Free Trial
→ Dave Ramsey Makes Big Mistake Live On Air (From American Hartford Gold Group) (Ad) Free BFOR Stock Alerts

Barrons 400 ETF (BFOR) Chart & Stock Price History

$70.13
+0.97 (+1.40%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Barrons 400 ETF Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+5.82%
3 Month
Performance
+6.84%
6 Month
Performance
+11.93%
Year-To-Date
Performance
+12.00%
1 Year
Performance
+16.04%
Receive BFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrons 400 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

BFOR Stock Chart for Friday, July, 26, 2024

BFOR Chart by TradingView

Barrons 400 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$68.52$69.16
+0.93%		$69.53$68.7211,687 shs$147.31 million
07/24/2024$69.96$68.52
-2.06%		$69.66$68.521,460 shs$145.95 million
07/23/2024$69.30$69.96
+0.95%		$70.14$69.662,234 shs$149.02 million
07/22/2024$68.83$69.30
+0.69%		$69.30$69.192,497 shs$147.61 million
07/19/2024$69.14$68.83
-0.45%		$69.10$68.833,675 shs$146.61 million
07/18/2024$69.83$69.14
-0.99%		$69.91$69.141,840 shs$147.27 million
07/17/2024$70.73$69.83
-1.27%		$70.27$69.834,024 shs$148.74 million
07/16/2024$68.98$70.73
+2.54%		$70.73$69.345,795 shs$150.66 million
07/15/2024$68.42$68.98
+0.82%		$68.98$68.64565 shs$146.93 million
07/12/2024$67.83$68.42
+0.87%		$68.68$68.2012,451 shs$145.74 million
07/11/2024$66.57$67.83
+1.89%		$67.91$67.2032,000 shs$144.48 million
07/10/2024$65.85$66.57
+1.10%		$66.57$66.002,921 shs$141.80 million
07/09/2024$66.05$65.85
-0.30%		$66.02$65.853,711 shs$140.26 million
07/08/2024$65.91$66.05
+0.22%		$66.31$66.012,426 shs$140.69 million
07/05/2024$66.23$65.91
-0.48%		$66.15$65.811,364 shs$140.39 million
07/04/2024$66.23$66.23$66.26$66.23412 shs$141.07 million
07/03/2024$66.13$66.23
+0.15%		$66.26$66.23412 shs$141.07 million
07/02/2024$66.00$66.13
+0.20%		$66.13$66.011,051 shs$140.86 million
07/01/2024$66.28$66.00
-0.42%		$66.43$65.86635 shs$140.58 million
06/28/2024$65.94$66.28
+0.52%		$66.62$66.241,310 shs$141.18 million
06/27/2024$65.83$65.94
+0.16%		$65.94$65.94776 shs$140.45 million
06/26/2024$65.96$65.83
-0.20%		$65.83$65.70991 shs$140.22 million
06/25/2024$66.21$65.96
-0.38%		$65.96$65.852,240 shs$140.50 million
06/24/2024$65.90$66.21
+0.48%		$66.38$66.193,300 shs$141.03 million
06/21/2024$65.83$65.90
+0.11%		$65.90$65.671,472 shs$140.37 million
06/20/2024$65.99$65.83
-0.24%		$65.97$65.83215 shs$140.22 million
06/19/2024$65.99$65.99$66.13$65.852,817 shs$140.56 million
06/18/2024$65.81$65.99
+0.27%		$66.13$65.852,817 shs$140.56 million
06/17/2024$65.18$65.81
+0.97%		$65.81$65.111,176 shs$140.18 million
06/14/2024$66.02$65.18
-1.27%		$65.61$65.021,363 shs$138.83 million
06/13/2024$66.42$66.02
-0.61%		$66.31$66.01868 shs$140.62 million
06/12/2024$65.61$66.42
+1.23%		$66.85$66.412,541 shs$141.48 million
06/11/2024$65.82$65.61
-0.31%		$65.65$65.401,663 shs$139.76 million
06/10/2024$65.66$65.82
+0.25%		$65.82$65.311,924 shs$140.20 million
06/07/2024$65.88$65.66
-0.33%		$65.66$65.64861 shs$139.86 million
06/06/2024$66.24$65.88
-0.54%		$66.15$65.822,267 shs$140.32 million
06/05/2024$65.53$66.24
+1.08%		$66.24$65.831,847 shs$141.09 million
06/04/2024$66.24$65.53
-1.06%		$66.03$65.457,795 shs$139.59 million
06/03/2024$66.86$66.24
-0.94%		$67.19$66.096,216 shs$141.08 million
05/31/2024$66.38$66.86
+0.72%		$66.86$66.41891 shs$142.41 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/30/2024$66.13$66.38
+0.38%		$66.38$66.38656 shs$141.39 million
05/29/2024$66.88$66.13
-1.12%		$66.46$66.131,734 shs$140.86 million
05/28/2024$67.14$66.88
-0.39%		$67.19$66.881,592 shs$142.45 million
05/27/2024$67.14$67.14
+0.00%		$67.19$66.792,300 shs$143.01 million
05/24/2024$66.43$67.14
+1.06%		$67.19$66.792,399 shs$143.01 million
05/23/2024$67.15$66.43
-1.07%		$67.40$66.431,844 shs$141.50 million
05/22/2024$67.53$67.15
-0.56%		$67.36$67.155,037 shs$143.03 million
05/21/2024$67.50$67.53
+0.04%		$67.54$67.282,625 shs$143.84 million
05/20/2024$67.39$67.50
+0.16%		$67.67$67.50591 shs$143.78 million
05/17/2024$67.34$67.39
+0.07%		$67.39$67.27794 shs$143.54 million
05/16/2024$67.69$67.34
-0.52%		$67.71$67.34346 shs$143.43 million
05/15/2024$67.11$67.69
+0.86%		$67.69$67.501,126 shs$144.18 million
05/14/2024$66.66$67.11
+0.68%		$67.11$66.84838 shs$142.94 million
05/13/2024$66.83$66.66
-0.25%		$67.17$66.661,038 shs$141.99 million
05/10/2024$66.93$66.92
-0.02%		$66.92$66.92367 shs$142.53 million
05/09/2024$66.37$66.93
+0.84%		$66.93$66.50679 shs$142.56 million
05/08/2024$66.49$66.37
-0.18%		$66.37$66.08975 shs$141.37 million
05/07/2024$66.32$66.49
+0.26%		$66.76$66.49934 shs$141.62 million
05/06/2024$65.61$66.32
+1.08%		$66.34$66.214,246 shs$141.26 million
05/03/2024$65.03$65.61
+0.89%		$65.80$65.431,393 shs$139.75 million
05/02/2024$64.29$65.03
+1.15%		$65.03$64.751,037 shs$138.51 million
05/01/2024$64.27$64.29
+0.03%		$64.94$64.123,623 shs$136.94 million
04/30/2024$65.50$64.27
-1.88%		$65.18$64.273,386 shs$136.89 million
04/29/2024$65.20$65.50
+0.46%		$65.50$65.31598 shs$139.52 million
04/26/2024$64.97$65.20
+0.35%		$65.23$65.13983 shs$138.88 million
04/25/2024$65.36$64.97
-0.60%		$64.97$64.75827 shs$138.39 million

Related Companies:
This page (NYSEARCA:BFOR) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored