Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free BFOR Stock Alerts

Barron's 400 ETF (BFOR) Chart & Stock Price History

Barron's 400 ETF logo
$24.05 +0.16 (+0.67%)
As of 04:10 PM Eastern
Compare

Barron's 400 ETF Stock Price Performance

The Barron's 400 ETF (BFOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.14%, with a year-to-date return of 16.82%. In the past month, the fund has increased 0.29%, reflecting recent market activity.

As of the latest close, Barron's 400 ETF traded at $23.89 with a market cap of $234.60 million and volume of 7,449 shares. Five years ago, the fund traded at a split-adjusted price of $15.32, representing a 57.01% increase over that period. At the time, it had a market cap of $150.11 million and a volume of 284 shares.

Receive BFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barron's 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
+0.29%
3 Month
Performance
+6.30%
Year-To-Date
Performance
+16.82%
1 Year
Performance
+20.14%
5 Year
Performance
+57.01%

BFOR Stock Chart for Thursday, September, 3, 2026

BFOR Chart by TradingView

Barron's 400 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$23.71$23.89
+0.76%		$23.93$23.877,449 shs$234.60 million
09/01/2026$23.99$23.71
-1.17%		$23.89$23.708,345 shs$232.83 million
08/31/2026$24.12$23.99
-0.54%		$24.08$23.953,215 shs$235.58 million
08/28/2026$24.31$24.12
-0.78%		$24.32$24.1215,544 shs$236.86 million
08/27/2026$24.27$24.31
+0.16%		$24.33$24.235,472 shs$238.72 million
08/26/2026$24.22$24.27
+0.21%		$24.34$24.1714,424 shs$238.33 million
08/25/2026$24.19$24.22
+0.12%		$24.33$24.169,253 shs$237.84 million
08/24/2026$24.28$24.19
-0.37%		$24.31$24.17423,393 shs$237.55 million
08/21/2026$24.09$24.28
+0.79%		$24.30$24.1915,221 shs$238.43 million
08/20/2026$24.29$24.09
-0.82%		$24.25$24.0933,880 shs$236.56 million
08/19/2026$24.32$24.29
-0.12%		$24.48$24.295,492 shs$238.53 million
08/18/2026$24.55$24.32
-0.94%		$24.47$24.3213,196 shs$238.82 million
08/17/2026$24.63$24.55
-0.32%		$24.63$24.549,756 shs$241.08 million
08/14/2026$24.56$24.63
+0.29%		$24.65$24.5721,761 shs$241.87 million
08/13/2026$24.45$24.56
+0.45%		$24.58$24.50398,028 shs$241.18 million
08/12/2026$24.30$24.45
+0.62%		$24.50$24.3515,451 shs$240.10 million
08/11/2026$24.27$24.30
+0.12%		$24.39$24.308,700 shs$238.63 million
08/10/2026$24.34$24.27
-0.29%		$24.36$24.2746,717 shs$238.33 million
08/07/2026$24.20$24.34
+0.58%		$24.37$24.323,876 shs$239.02 million
08/06/2026$24.27$24.20
-0.29%		$24.31$24.204,386 shs$237.64 million
08/05/2026$24.45$24.27
-0.74%		$24.50$24.2711,556 shs$238.33 million
08/04/2026$23.98$24.45
+1.96%		$24.48$24.0630,697 shs$240.10 million
08/03/2026$23.68$23.98
+1.27%		$24.00$23.6931,040 shs$235.48 million
Related Companies

This page (NYSEARCA:BFOR) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel