S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Question of whether Nebraska public money can go to private schools still set for November ballot
Critical asset just had biggest fall on record (Ad)
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Question of whether Nebraska public money can go to private schools still set for November ballot
Critical asset just had biggest fall on record (Ad)
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Question of whether Nebraska public money can go to private schools still set for November ballot
Critical asset just had biggest fall on record (Ad)
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Question of whether Nebraska public money can go to private schools still set for November ballot
Critical asset just had biggest fall on record (Ad)
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices

Barrons 400 ETF (BFOR) Chart & Stock Price History

$65.67
+0.43 (+0.66%)
(As of 03/1/2024 ET)

Barrons 400 ETF Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+5.30%
3 Month
Performance
+10.95%
6 Month
Performance
+10.43%
Year-To-Date
Performance
+5.58%
1 Year
Performance
+14.22%
Receive BFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrons 400 ETF and its competitors with MarketBeat's FREE daily newsletter


BFOR Stock Chart for Saturday, March, 2, 2024

Barrons 400 ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$65.24$65.67
+0.66%
$65.67$64.983,924 shs$154.32 million
02/29/2024$64.63$65.24
+0.94%
$65.24$64.948,488 shs$153.31 million
02/28/2024$64.73$64.63
-0.15%
$64.78$64.58816 shs$151.88 million
02/27/2024$64.53$64.73
+0.31%
$64.83$64.731,897 shs$152.12 million
02/26/2024$64.34$64.53
+0.29%
$64.57$64.341,088 shs$151.65 million
02/23/2024$63.99$64.34
+0.55%
$64.35$63.971,511 shs$151.20 million
02/22/2024$63.27$63.99
+1.14%
$63.99$63.851,229 shs$150.38 million
02/21/2024$63.14$63.27
+0.21%
$63.32$62.943,573 shs$148.68 million
02/20/2024$63.80$63.14
-1.03%
$63.40$63.058,121 shs$148.38 million
02/19/2024$63.80$63.80
+0.01%
$64.23$63.804,100 shs$149.93 million
02/16/2024$64.22$63.80
-0.65%
$64.23$63.804,188 shs$149.93 million
02/15/2024$63.07$64.22
+1.82%
$64.33$63.902,139 shs$150.92 million
02/14/2024$62.13$63.07
+1.51%
$63.07$62.674,656 shs$148.21 million
02/13/2024$63.80$62.13
-2.62%
$62.34$62.133,446 shs$146.01 million
02/12/2024$63.07$63.80
+1.16%
$63.88$63.481,914 shs$149.93 million
02/09/2024$62.55$63.07
+0.83%
$63.07$62.631,620 shs$148.21 million
02/08/2024$62.03$62.55
+0.84%
$62.58$62.132,159 shs$146.99 million
02/07/2024$61.74$62.03
+0.47%
$62.09$61.8414,070 shs$145.77 million
02/06/2024$61.81$61.74
-0.11%
$61.98$61.661,857 shs$145.09 million
02/05/2024$62.36$61.81
-0.88%
$62.27$61.581,930 shs$145.25 million
02/02/2024$62.14$62.36
+0.35%
$62.46$61.837,646 shs$146.55 million
02/01/2024$61.88$62.14
+0.42%
$62.18$61.811,302 shs$146.03 million
01/31/2024$63.09$61.88
-1.92%
$62.84$61.881,836 shs$145.42 million
01/30/2024$62.82$63.09
+0.43%
$63.10$62.697,633 shs$148.26 million
01/29/2024$62.23$62.82
+0.94%
$62.82$62.15831 shs$147.63 million
01/26/2024$62.12$62.23
+0.18%
$62.23$62.11344 shs$146.25 million
01/25/2024$61.82$62.12
+0.49%
$62.12$61.837,760 shs$145.98 million
01/24/2024$61.97$61.82
-0.24%
$62.36$61.821,980 shs$145.28 million
01/23/2024$62.06$61.97
-0.15%
$61.97$61.834,444 shs$145.63 million
01/22/2024$61.46$62.06
+0.97%
$62.17$62.0011,983 shs$145.84 million
01/19/2024$60.83$61.46
+1.04%
$61.46$60.99470 shs$144.43 million
01/18/2024$60.32$60.83
+0.85%
$60.84$60.501,766 shs$142.95 million
01/17/2024$60.56$60.32
-0.40%
$60.32$60.071,796 shs$141.75 million
01/16/2024$61.12$60.56
-0.92%
$60.86$60.561,751 shs$142.32 million
01/15/2024$61.12$61.12
-0.01%
$61.12$60.965,600 shs$143.63 million
01/12/2024$61.15$60.96
-0.31%
$61.11$60.965,677 shs$143.26 million
01/11/2024$61.23$61.15
-0.13%
$61.15$60.662,789 shs$143.70 million
01/10/2024$61.19$61.23
+0.07%
$61.25$61.112,526 shs$143.89 million
01/09/2024$61.62$61.19
-0.70%
$61.19$60.8819,120 shs$143.80 million
01/08/2024$60.88$61.62
+1.22%
$61.62$61.132,076 shs$144.81 million
01/05/2024$60.92$60.88
-0.07%
$61.04$60.824,831 shs$143.07 million
01/04/2024$61.03$60.92
-0.19%
$61.28$60.9217,521 shs$143.16 million
01/03/2024$61.98$61.03
-1.53%
$61.73$60.993,061 shs$143.43 million
01/02/2024$62.20$61.98
-0.35%
$62.15$61.861,379 shs$145.65 million
01/01/2024$62.20$62.20
+0.00%
$62.73$62.204,600 shs$146.17 million
12/29/2023$62.67$62.34
-0.53%
$62.73$62.324,159 shs$146.50 million
12/28/2023$62.81$62.67
-0.22%
$62.90$62.6711,910 shs$147.27 million
12/27/2023$62.82$62.81
-0.02%
$62.99$62.758,939 shs$147.60 million
12/26/2023$62.34$62.82
+0.77%
$62.97$62.06102,017 shs$147.63 million
12/25/2023$62.34$62.34
0.00%
$62.47$62.282,700 shs$146.50 million
12/22/2023$62.05$62.34
+0.47%
$62.47$62.282,788 shs$146.50 million
12/21/2023$62.21$62.05
-0.25%
$62.05$61.648,267 shs$145.82 million
12/20/2023$63.10$62.21
-1.41%
$63.47$62.213,009 shs$146.19 million
12/19/2023$62.37$63.10
+1.17%
$63.14$62.392,519 shs$148.29 million
12/18/2023$62.33$62.37
+0.07%
$62.63$62.285,545 shs$146.57 million
12/15/2023$62.57$62.33
-0.38%
$62.33$62.112,001 shs$146.48 million
12/14/2023$61.12$62.57
+2.37%
$62.57$62.128,176 shs$147.04 million
12/13/2023$59.78$61.12
+2.24%
$61.12$59.733,604 shs$143.63 million
12/12/2023$59.80$59.78
-0.03%
$59.78$59.681,364 shs$140.48 million
12/11/2023$59.43$59.80
+0.62%
$59.80$59.621,228 shs$140.53 million
12/08/2023$59.05$59.43
+0.64%
$59.57$59.303,096 shs$139.66 million
12/07/2023$58.64$59.05
+0.70%
$59.05$58.891,700 shs$138.77 million
12/06/2023$58.90$58.64
-0.44%
$58.99$58.613,564 shs$137.80 million
12/05/2023$59.38$58.90
-0.81%
$58.90$58.851,277 shs$138.42 million
12/04/2023$59.18$59.38
+0.33%
$59.38$59.072,807 shs$139.54 million
12/01/2023$58.01$59.18
+2.02%
$59.24$58.1223,064 shs$139.07 million

This page (NYSEARCA:BFOR) was last updated on 3/2/2024 by MarketBeat.com Staff