Go Pro

Barron's 400 ETF (BFOR) Chart & Stock Price History

Barron's 400 ETF logo
$23.40 +0.09 (+0.39%)
As of 07/24/2026 04:10 PM Eastern

Barron's 400 ETF Stock Price Performance

The Barron's 400 ETF (BFOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.44%, with a year-to-date return of 13.66%. In the past month, the fund has decreased 0.54%, reflecting recent market activity.

As of the latest close, Barron's 400 ETF traded at $23.40 with a market cap of $228.15 million and volume of 11,167 shares. Five years ago, the fund traded at a split-adjusted price of $14.85, representing a 57.60% increase over that period. At the time, it had a market cap of $142.54 million and a volume of 4,568 shares.

Receive BFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barron's 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
-0.54%
3 Month
Performance
+5.38%
Year-To-Date
Performance
+13.66%
1 Year
Performance
+18.44%
5 Year
Performance
+57.60%

BFOR Stock Chart for Saturday, July, 25, 2026

Barron's 400 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$23.31$23.40
+0.39%
$23.55$23.3911,167 shs$228.15 million
07/23/2026$23.40$23.31
-0.38%
$23.35$23.267,045 shs$223.78 million
07/22/2026$23.51$23.40
-0.47%
$23.52$23.3720,499 shs$224.64 million
07/21/2026$23.31$23.51
+0.86%
$23.51$23.409,372 shs$225.70 million
07/20/2026$23.35$23.31
-0.17%
$23.45$23.317,885 shs$223.78 million
07/17/2026$23.56$23.35
-0.89%
$23.51$23.31146,825 shs$224.19 million
07/16/2026$23.48$23.56
+0.34%
$23.68$23.3624,375 shs$226.18 million
07/15/2026$23.54$23.48
-0.25%
$23.61$23.403,530 shs$225.41 million
07/14/2026$23.52$23.54
+0.09%
$23.63$23.524,235 shs$225.98 million
07/13/2026$23.69$23.52
-0.72%
$23.65$23.503,486 shs$225.79 million
07/10/2026$23.67$23.69
+0.08%
$23.69$23.622,486 shs$227.42 million
07/09/2026$23.40$23.67
+1.15%
$23.76$23.6610,088 shs$227.23 million
07/08/2026$23.64$23.40
-1.02%
$23.49$23.269,912 shs$224.64 million
07/07/2026$23.86$23.64
-0.92%
$23.92$23.5921,175 shs$226.94 million
07/06/2026$23.83$23.86
+0.13%
$23.90$23.8025,715 shs$229.06 million
07/03/2026$23.83$23.83$24.05$23.6019,046 shs$57.19 million
07/02/2026$23.85$23.83
-0.08%
$24.05$23.6019,046 shs$57.19 million
07/01/2026$23.91$23.85
-0.23%
$24.04$23.827,357 shs$56.76 million
06/30/2026$23.72$23.91
+0.79%
$23.91$23.7218,784 shs$227.58 million
06/29/2026$23.63$23.72
+0.37%
$23.72$23.5914,724 shs$225.79 million
06/26/2026$23.53$23.63
+0.44%
$23.68$23.4817,488 shs$224.96 million
06/25/2026$23.34$23.53
+0.80%
$23.61$23.4914,196 shs$223.98 million
06/24/2026$23.21$23.34
+0.57%
$23.47$23.2150,780 shs$222.20 million

This page (NYSEARCA:BFOR) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners