Free Trial

SRH U.S. Quality ETF (SRHQ) Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free SRHQ Stock Alerts
$33.33
+0.03 (+0.09%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

SRH U.S. Quality ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-4.40%
3 Month
Performance
+3.58%
6 Month
Performance
+22.45%
Year-To-Date
Performance
+3.62%
1 Year
Performance
+20.20%
Receive SRHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRH U.S. Quality ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

SRHQ Stock Chart for Saturday, April, 27, 2024

SRHQ Chart by TradingView

SRH U.S. Quality ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$33.30$33.33
+0.09%		$33.33$33.331 shs$133.32 million
04/24/2024$33.53$33.53$33.53$33.30303 shs$134.12 million
04/23/2024$33.20$33.53
+0.99%		$33.53$33.531 shs$134.12 million
04/22/2024$33.10$33.20
+0.31%		$33.30$33.202,283 shs$132.80 million
04/19/2024$33.12$33.10
-0.06%		$33.10$33.10150 shs$132.40 million
04/18/2024$33.17$33.12
-0.15%		$33.12$33.122 shs$132.48 million
04/17/2024$33.37$33.17
-0.60%		$33.17$33.175 shs$132.68 million
04/16/2024$33.39$33.37
-0.06%		$33.37$33.378 shs$133.48 million
04/15/2024$33.71$33.39
-0.95%		$33.39$33.391 shs$133.56 million
04/12/2024$34.27$33.71
-1.63%		$33.71$33.718 shs$134.84 million
04/11/2024$34.16$34.27
+0.32%		$34.27$34.2719 shs$137.08 million
04/10/2024$34.73$34.16
-1.64%		$34.16$34.161 shs$136.65 million
04/09/2024$34.86$34.73
-0.37%		$34.73$34.7319 shs$138.92 million
04/08/2024$34.83$34.86
+0.08%		$34.86$34.86300 shs$139.44 million
04/05/2024$34.48$34.83
+1.02%		$34.83$34.82326 shs$139.33 million
04/04/2024$34.84$34.48
-1.04%		$34.48$34.481,117 shs$137.92 million
04/03/2024$34.53$34.84
+0.90%		$34.85$34.821,117 shs$139.37 million
04/02/2024$34.89$34.53
-1.03%		$34.53$34.532 shs$138.12 million
04/01/2024$35.00$34.89
-0.31%		$34.89$34.892 shs$139.56 million
03/29/2024$35.00$35.00
0.00%		$35.00$35.003 shs$140.00 million
03/28/2024$34.86$35.00
+0.39%		$35.00$35.003 shs$140 million
03/27/2024$34.54$34.86
+0.95%		$34.86$34.869 shs$139.46 million
03/26/2024$34.50$34.54
+0.11%		$34.54$34.5422 shs$138.15 million
03/25/2024$34.58$34.50
-0.23%		$34.50$34.503 shs$138 million
03/22/2024$34.75$34.58
-0.50%		$34.58$34.582 shs$138.32 million
03/21/2024$34.38$34.75
+1.08%		$34.75$34.753 shs$139.01 million
03/20/2024$34.00$34.38
+1.12%		$34.38$34.3814 shs$137.52 million
03/19/2024$33.80$34.00
+0.58%		$34.00$34.002 shs$136 million
03/18/2024$33.81$33.80
-0.02%		$33.80$33.807 shs$135.22 million
03/15/2024$33.92$33.81
-0.32%		$33.81$33.818 shs$135.24 million
03/14/2024$34.14$33.92
-0.64%		$33.92$33.92583 shs$135.68 million
03/13/2024$34.18$34.14
-0.12%		$34.14$34.14583 shs$136.56 million
03/12/2024$34.06$34.18
+0.35%		$34.18$34.09583 shs$136.72 million
03/11/2024$34.17$34.06
-0.32%		$34.06$34.06200 shs$136.24 million
03/08/2024$34.32$34.17
-0.44%		$34.43$34.17254 shs$136.68 million
03/07/2024$34.08$34.32
+0.70%		$34.32$34.32101 shs$137.28 million
03/06/2024$33.92$34.08
+0.47%		$34.19$34.08505 shs$136.32 million
03/05/2024$34.31$33.92
-1.14%		$33.92$33.9213 shs$135.68 million
03/04/2024$34.27$34.31
+0.13%		$34.31$34.314 shs$137.24 million
03/01/2024$33.83$34.27
+1.30%		$34.27$34.2716 shs$137.08 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
02/29/2024$33.60$33.83
+0.68%		$33.83$33.833 shs$135.32 million
02/28/2024$33.46$33.60
+0.42%		$33.60$33.6037 shs$134.40 million
02/27/2024$33.33$33.46
+0.39%		$33.47$33.437,350 shs$133.84 million
02/26/2024$33.19$33.33
+0.41%		$33.33$33.33100 shs$133.32 million
02/23/2024$32.91$33.19
+0.85%		$33.19$33.194 shs$132.76 million
02/22/2024$32.42$32.91
+1.51%		$32.91$32.911 shs$131.64 million
02/21/2024$32.52$32.42
-0.31%		$32.42$32.422 shs$129.68 million
02/20/2024$32.79$32.52
-0.82%		$32.52$32.524 shs$130.08 million
02/19/2024$32.79$32.79
0.00%		$32.79$32.79100 shs$131.16 million
02/16/2024$32.92$32.79
-0.39%		$32.79$32.793 shs$131.16 million
02/15/2024$32.57$32.92
+1.07%		$32.92$32.921 shs$131.68 million
02/14/2024$32.14$32.57
+1.34%		$32.57$32.571 shs$130.28 million
02/13/2024$32.78$32.14
-1.95%		$32.14$32.142 shs$128.56 million
02/12/2024$32.53$32.78
+0.76%		$32.78$32.781 shs$131.12 million
02/09/2024$32.33$32.53
+0.62%		$32.53$32.53129 shs$130.12 million
02/08/2024$32.28$32.33
+0.15%		$32.33$32.22129 shs$129.32 million
02/07/2024$32.13$32.28
+0.47%		$32.28$32.28114 shs$129.12 million
02/06/2024$32.11$32.13
+0.06%		$32.13$32.13114 shs$128.52 million
02/05/2024$32.48$32.11
-1.13%		$32.11$32.11114 shs$128.44 million
02/02/2024$32.51$32.48
-0.09%		$32.48$32.47128 shs$129.92 million
02/01/2024$32.06$32.51
+1.40%		$32.51$32.511 shs$130.04 million
01/31/2024$32.46$32.06
-1.23%		$32.06$32.063 shs$128.24 million
01/30/2024$32.41$32.46
+0.15%		$32.46$32.46100 shs$129.84 million
01/29/2024$32.18$32.41
+0.71%		$32.41$32.41100 shs$129.64 million
01/26/2024$32.14$32.18
+0.12%		$32.18$32.16401 shs$128.72 million

Related Companies:
This page (NYSEARCA:SRHQ) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press