Go Pro

SRH U.S. Quality GARP ETF (SRHQ) Chart & Stock Price History

$46.63 -0.31 (-0.66%)
Closing price 09/28/2026 04:10 PM Eastern
Extended Trading
$46.69 +0.06 (+0.13%)
As of 09/28/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SRH U.S. Quality GARP ETF Stock Price Performance

The SRH U.S. Quality GARP ETF (SRHQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.83%, with a year-to-date return of 17.69%. In the past month, the fund has decreased 6.72%, reflecting recent market activity.

As of the latest close, SRH U.S. Quality GARP ETF traded at $46.63 with a market cap of $207.50 million and volume of 46 shares.

Receive SRHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRH U.S. Quality GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
-6.72%
3 Month
Performance
+2.10%
Year-To-Date
Performance
+17.69%
1 Year
Performance
+20.83%

SRHQ Stock Chart for Tuesday, September, 29, 2026

SRH U.S. Quality GARP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$46.94$46.63
-0.66%
$46.63$46.6346 shs$207.50 million
09/25/2026$46.78$46.94
+0.34%
$47.13$46.942,606 shs$208.88 million
09/24/2026$47.23$46.78
-0.95%
$46.90$46.78363 shs$208.17 million
09/23/2026$47.60$47.23
-0.78%
$47.47$47.23346 shs$210.17 million
09/22/2026$48.04$47.60
-0.92%
$48.25$47.60368 shs$209.44 million
09/21/2026$47.92$48.04
+0.25%
$48.18$48.04330 shs$211.38 million
09/18/2026$48.34$47.92
-0.87%
$47.92$47.822,318 shs$239.55 million
09/17/2026$48.47$48.34
-0.27%
$48.51$48.34350 shs$241.65 million
09/16/2026$48.64$48.47
-0.35%
$48.85$48.471,288 shs$242.30 million
09/15/2026$49.06$48.64
-0.86%
$48.88$48.641,689 shs$214.02 million
09/14/2026$48.45$49.06
+1.26%
$49.07$49.06564 shs$215.86 million
09/11/2026$48.19$48.45
+0.54%
$48.45$48.45128 shs$213.18 million
09/10/2026$48.34$48.19
-0.31%
$48.19$48.17544 shs$212.04 million
09/09/2026$48.71$48.34
-0.76%
$48.34$48.30212 shs$212.70 million
09/08/2026$49.72$48.71
-2.03%
$48.71$48.7166 shs$214.32 million
09/07/2026$49.72$49.72$49.73$49.72412 shs$218.77 million
09/04/2026$49.92$49.72
-0.40%
$49.73$49.72412 shs$218.77 million
09/03/2026$49.47$49.92
+0.91%
$49.93$49.701,890 shs$219.65 million
09/02/2026$49.15$49.47
+0.65%
$49.47$49.47127 shs$217.67 million
09/01/2026$49.65$49.15
-1.01%
$49.51$49.15415 shs$216.26 million
08/31/2026$49.99$49.65
-0.68%
$49.65$49.65624 shs$218.46 million
08/28/2026$50.17$49.99
-0.36%
$49.99$49.99188 shs$219.96 million

This page (NYSEARCA:SRHQ) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners