Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free SRHQ Stock Alerts

SRH U.S. Quality GARP ETF (SRHQ) Chart & Stock Price History

$49.54 -0.60 (-1.20%)
As of 04:10 PM Eastern
Compare

SRH U.S. Quality GARP ETF Stock Price Performance

The SRH U.S. Quality GARP ETF (SRHQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.89%, with a year-to-date return of 25.04%. In the past month, the fund has increased 4.74%, reflecting recent market activity.

As of the latest close, SRH U.S. Quality GARP ETF traded at $49.54 with a market cap of $217.98 million and volume of 1,199 shares.

Receive SRHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRH U.S. Quality GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
+4.74%
3 Month
Performance
+15.94%
Year-To-Date
Performance
+25.04%
1 Year
Performance
+30.89%

SRHQ Stock Chart for Monday, August, 17, 2026

SRHQ Chart by TradingView

SRH U.S. Quality GARP ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$50.14$49.54
-1.20%		$49.55$49.541,199 shs$217.98 million
08/14/2026$50.36$50.14
-0.44%		$50.14$50.12357 shs$220.62 million
08/13/2026$49.74$50.36
+1.25%		$50.36$49.893,704 shs$221.58 million
08/12/2026$49.77$49.74
-0.06%		$49.74$49.74525 shs$218.86 million
08/11/2026$49.90$49.77
-0.26%		$49.88$49.773,709 shs$218.99 million
08/10/2026$49.80$49.90
+0.20%		$49.97$49.90259 shs$219.56 million
08/07/2026$49.27$49.80
+1.08%		$49.80$49.80188 shs$219.12 million
08/06/2026$49.29$49.27
-0.04%		$49.27$49.27242 shs$216.79 million
08/05/2026$49.03$49.29
+0.53%		$49.41$49.29819 shs$216.88 million
08/04/2026$48.49$49.03
+1.11%		$49.03$48.92353 shs$215.73 million
08/03/2026$47.66$48.49
+1.74%		$48.59$48.491,318 shs$213.36 million
07/31/2026$47.82$47.66
-0.33%		$47.68$47.331,612 shs$209.70 million
07/30/2026$48.15$47.82
-0.69%		$47.82$47.71325 shs$210.41 million
07/29/2026$48.38$48.15
-0.48%		$48.37$48.15430 shs$211.86 million
07/28/2026$47.58$48.38
+1.68%		$48.38$47.9420,365 shs$212.87 million
07/27/2026$46.92$47.58
+1.41%		$47.58$47.5894 shs$209.35 million
07/24/2026$46.27$46.92
+1.40%		$47.07$46.89244 shs$206.45 million
07/23/2026$46.57$46.27
-0.64%		$46.27$46.27130 shs$203.59 million
07/22/2026$46.99$46.57
-0.89%		$46.57$46.5741 shs$204.91 million
07/21/2026$47.22$46.99
-0.49%		$46.99$46.99128 shs$206.76 million
07/20/2026$47.30$47.22
-0.17%		$47.22$47.22140 shs$207.77 million
07/17/2026$47.62$47.30
-0.67%		$47.30$47.26282 shs$208.12 million
07/16/2026$46.88$47.62
+1.58%		$47.62$47.58173 shs$209.53 million
Related Companies

This page (NYSEARCA:SRHQ) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel