Go Pro
→ Why the Treasury still prices gold at 42 dollars an ounce (From Golden Portfolio) (Ad)tc pixel Free SRHQ Stock Alerts

SRH U.S. Quality GARP ETF (SRHQ) Chart & Stock Price History

$48.71 -1.01 (-2.03%)
Closing price 04:10 PM Eastern
Extended Trading
$48.75 +0.04 (+0.08%)
As of 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SRH U.S. Quality GARP ETF Stock Price Performance

The SRH U.S. Quality GARP ETF (SRHQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.22%, with a year-to-date return of 22.94%. In the past month, the fund has decreased 2.19%, reflecting recent market activity.

As of the latest close, SRH U.S. Quality GARP ETF traded at $48.71 with a market cap of $214.32 million and volume of 66 shares.

Receive SRHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRH U.S. Quality GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.42%
1 Month
Performance
-2.19%
3 Month
Performance
+9.93%
Year-To-Date
Performance
+22.94%
1 Year
Performance
+25.22%

SRHQ Stock Chart for Tuesday, September, 8, 2026

SRHQ Chart by TradingView

SRH U.S. Quality GARP ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026$49.72$48.71
-2.03%		$48.71$48.7166 shs$214.32 million
09/07/2026$49.72$49.72$49.73$49.72412 shs$218.77 million
09/04/2026$49.92$49.72
-0.40%		$49.73$49.72412 shs$218.77 million
09/03/2026$49.47$49.92
+0.91%		$49.93$49.701,890 shs$219.65 million
09/02/2026$49.15$49.47
+0.65%		$49.47$49.47127 shs$217.67 million
09/01/2026$49.65$49.15
-1.01%		$49.51$49.15415 shs$216.26 million
08/31/2026$49.99$49.65
-0.68%		$49.65$49.65624 shs$218.46 million
08/28/2026$50.17$49.99
-0.36%		$49.99$49.99188 shs$219.96 million
08/27/2026$50.11$50.17
+0.12%		$50.17$50.1752 shs$220.75 million
08/26/2026$49.92$50.11
+0.38%		$50.11$50.1125 shs$220.48 million
08/25/2026$50.04$49.92
-0.24%		$49.92$49.75378 shs$219.65 million
08/24/2026$49.95$50.04
+0.18%		$50.06$49.989,740 shs$220.18 million
08/21/2026$49.47$49.95
+0.97%		$49.97$49.851,076 shs$219.78 million
08/20/2026$49.80$49.47
-0.66%		$49.47$49.4748 shs$217.67 million
08/19/2026$49.53$49.80
+0.55%		$50.22$49.80936 shs$219.12 million
08/18/2026$49.54$49.53
-0.02%		$49.92$49.53382 shs$217.93 million
08/17/2026$50.14$49.54
-1.20%		$49.55$49.541,199 shs$217.98 million
08/14/2026$50.36$50.14
-0.44%		$50.14$50.12357 shs$220.62 million
08/13/2026$49.74$50.36
+1.25%		$50.36$49.893,704 shs$221.58 million
08/12/2026$49.77$49.74
-0.06%		$49.74$49.74525 shs$218.86 million
08/11/2026$49.90$49.77
-0.26%		$49.88$49.773,709 shs$218.99 million
08/10/2026$49.80$49.90
+0.20%		$49.97$49.90259 shs$219.56 million
08/07/2026$49.27$49.80
+1.08%		$49.80$49.80188 shs$219.12 million
Related Companies

This page (NYSEARCA:SRHQ) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
Iran ISN'T why your bills are rising…
Hedge fund veteran Larry Benedict says a secretive gathering of a wealthy energy cartel in Vienna may be behin...
Brownstone Research | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
The Closest Thing to a Virtual AI Monopoly Wall Street Is Ignoring
A little-known company may be building the closest thing to a virtual AI monopoly that Wall Street has yet to ...
Stansberry Research | Sponsoredtc pixel
The buyers of US debt are vanishing [where the money's going]
$9 trillion in US government debt must be rolled over in the next 12 months. Foreign central banks in China, J...
Golden Portfolio | Sponsoredtc pixel
Elon + Trump… BACK TOGETHER!?
Elon Musk just filed a plan with the FCC to expand AI from space, while President Trump signed orders easing r...
Paradigm Press | Sponsoredtc pixel
The Answer
In 1947, a struggling New York insurance regulator found something unusual in the books he was reviewing: comp...
Porter & Company | Sponsoredtc pixel