Free Trial

American Century Multisector Income ETF (MUSI) Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free MUSI Stock Alerts
$42.94
+0.03 (+0.07%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

American Century Multisector Income ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-0.04%
3 Month
Performance
-1.04%
6 Month
Performance
+3.25%
Year-To-Date
Performance
-1.51%
1 Year
Performance
-1.76%
Receive MUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Multisector Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

MUSI Stock Chart for Tuesday, May, 7, 2024

MUSI Chart by TradingView

American Century Multisector Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$42.83$42.91
+0.19%		$42.93$42.8714,680 shs$190.95 million
05/03/2024$42.61$42.83
+0.52%		$42.92$42.804,975 shs$190.59 million
05/02/2024$42.48$42.61
+0.31%		$42.65$42.4516,946 shs$189.61 million
05/01/2024$42.51$42.48
-0.07%		$42.48$42.3214,366 shs$189.04 million
04/30/2024$42.68$42.51
-0.40%		$42.60$42.517,075 shs$189.17 million
04/29/2024$42.58$42.68
+0.23%		$42.71$42.672,344 shs$189.93 million
04/26/2024$42.43$42.58
+0.35%		$42.58$42.544,550 shs$189.48 million
04/25/2024$42.58$42.43
-0.35%		$42.44$42.375,114 shs$188.81 million
04/24/2024$42.68$42.58
-0.23%		$42.58$42.508,831 shs$189.48 million
04/23/2024$42.53$42.68
+0.35%		$42.70$42.665,054 shs$189.93 million
04/22/2024$42.42$42.53
+0.26%		$42.54$42.467,320 shs$189.26 million
04/19/2024$42.37$42.42
+0.12%		$42.45$42.3915,653 shs$188.77 million
04/18/2024$42.51$42.37
-0.33%		$42.39$42.3414,820 shs$188.55 million
04/17/2024$42.31$42.51
+0.47%		$42.51$42.416,715 shs$189.17 million
04/16/2024$42.38$42.31
-0.17%		$42.34$42.287,376 shs$188.28 million
04/15/2024$42.68$42.38
-0.70%		$42.46$42.3623,564 shs$188.59 million
04/12/2024$42.61$42.68
+0.16%		$42.74$42.657,660 shs$189.93 million
04/11/2024$42.53$42.61
+0.19%		$42.61$42.546,878 shs$189.61 million
04/10/2024$43.07$42.53
-1.25%		$42.75$42.537,339 shs$157.36 million
04/09/2024$42.92$43.07
+0.34%		$43.07$43.015,006 shs$159.36 million
04/08/2024$42.96$42.92
-0.07%		$42.95$42.908,830 shs$158.82 million
04/05/2024$43.14$42.96
-0.42%		$43.01$42.963,706 shs$158.95 million
04/04/2024$43.05$43.14
+0.21%		$43.14$43.0610,193 shs$159.62 million
04/03/2024$42.99$43.05
+0.14%		$43.05$42.9113,185 shs$159.29 million
04/02/2024$42.98$42.99
+0.02%		$42.99$42.9431,012 shs$159.06 million
04/01/2024$43.40$42.98
-0.97%		$43.17$42.9816,324 shs$159.03 million
03/29/2024$43.40$43.40
+0.00%		$43.47$43.3911,825 shs$160.59 million
03/28/2024$43.45$43.40
-0.12%		$43.45$43.3911,766 shs$160.58 million
03/27/2024$43.32$43.45
+0.30%		$43.46$43.3711,017 shs$160.77 million
03/26/2024$43.35$43.32
-0.07%		$43.39$43.3146,683 shs$160.28 million
03/25/2024$43.37$43.35
-0.05%		$43.38$43.3216,873 shs$160.40 million
03/22/2024$43.26$43.37
+0.25%		$43.43$43.371,523 shs$160.47 million
03/21/2024$43.29$43.26
-0.07%		$43.34$43.2613,998 shs$160.06 million
03/20/2024$43.16$43.29
+0.30%		$43.29$43.1510,273 shs$160.17 million
03/19/2024$43.07$43.16
+0.21%		$43.17$43.072,717 shs$159.69 million
03/18/2024$43.05$43.07
+0.05%		$43.07$43.028,422 shs$159.36 million
03/15/2024$43.10$43.05
-0.12%		$43.11$43.037,821 shs$159.29 million
03/14/2024$43.30$43.10
-0.46%		$43.11$43.066,227 shs$159.47 million
03/13/2024$43.30$43.30$43.34$43.286,257 shs$160.21 million
03/12/2024$43.43$43.30
-0.30%		$43.34$43.3015,161 shs$160.21 million
AI “wealth window” is closing June 25th (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
03/11/2024$43.46$43.43
-0.07%		$43.43$43.385,732 shs$160.69 million
03/08/2024$43.36$43.46
+0.23%		$43.46$43.428,535 shs$160.80 million
03/07/2024$43.33$43.36
+0.07%		$43.40$43.326,480 shs$160.43 million
03/06/2024$43.27$43.33
+0.14%		$43.36$43.2611,079 shs$160.32 million
03/05/2024$43.12$43.27
+0.35%		$43.27$43.1917,925 shs$160.10 million
03/04/2024$43.14$43.12
-0.05%		$43.12$43.052,857 shs$159.54 million
03/01/2024$43.22$43.14
-0.19%		$43.14$42.963,937 shs$159.62 million
02/29/2024$43.19$43.22
+0.07%		$43.24$43.193,451 shs$159.91 million
02/28/2024$43.15$43.19
+0.09%		$43.19$43.077,572 shs$159.80 million
02/27/2024$43.14$43.15
+0.02%		$43.16$43.057,481 shs$159.66 million
02/26/2024$43.17$43.14
-0.07%		$43.17$43.102,573 shs$159.62 million
02/23/2024$43.12$43.17
+0.12%		$43.20$43.123,293 shs$159.73 million
02/22/2024$43.05$43.12
+0.16%		$43.13$43.053,933 shs$159.54 million
02/21/2024$43.12$43.05
-0.16%		$43.15$43.046,733 shs$159.29 million
02/20/2024$43.08$43.12
+0.09%		$43.22$43.1215,759 shs$159.54 million
02/19/2024$43.08$43.08$43.08$43.001,800 shs$159.40 million
02/16/2024$43.22$43.08
-0.32%		$43.08$42.991,890 shs$159.40 million
02/15/2024$43.12$43.22
+0.23%		$43.23$43.133,095 shs$159.91 million
02/14/2024$42.92$43.12
+0.47%		$43.12$42.994,614 shs$159.54 million
02/13/2024$43.28$42.92
-0.84%		$43.06$42.8612,258 shs$158.80 million
02/12/2024$43.23$43.28
+0.12%		$43.32$43.2613,480 shs$160.14 million
02/09/2024$43.30$43.23
-0.16%		$43.27$43.235,023 shs$159.95 million
02/08/2024$43.39$43.30
-0.21%		$43.33$43.263,072 shs$160.21 million
02/07/2024$43.48$43.39
-0.21%		$43.47$43.3414,776 shs$160.54 million
02/06/2024$43.24$43.48
+0.56%		$43.48$43.3112,352 shs$160.88 million

Related Companies:
This page (NYSEARCA:MUSI) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Elon to Transform U.S. Economy?
Porter & Company