QQQ   425.11 (-0.17%)
AAPL   166.99 (-0.60%)
MSFT   408.17 (-0.89%)
META   506.84 (+2.56%)
GOOGL   156.21 (+0.48%)
AMZN   180.66 (-0.34%)
TSLA   150.39 (-3.26%)
NVDA   851.53 (+1.33%)
AMD   155.28 (+0.82%)
NIO   4.04 (+3.32%)
BABA   69.04 (+0.32%)
T   16.21 (+0.56%)
F   12.05 (+0.08%)
MU   112.80 (-3.03%)
GE   155.60 (-0.04%)
CGC   7.92 (+22.03%)
DIS   113.31 (+0.33%)
AMC   2.92 (-2.01%)
PFE   25.30 (-0.47%)
PYPL   62.48 (-1.23%)
XOM   118.64 (+0.01%)
QQQ   425.11 (-0.17%)
AAPL   166.99 (-0.60%)
MSFT   408.17 (-0.89%)
META   506.84 (+2.56%)
GOOGL   156.21 (+0.48%)
AMZN   180.66 (-0.34%)
TSLA   150.39 (-3.26%)
NVDA   851.53 (+1.33%)
AMD   155.28 (+0.82%)
NIO   4.04 (+3.32%)
BABA   69.04 (+0.32%)
T   16.21 (+0.56%)
F   12.05 (+0.08%)
MU   112.80 (-3.03%)
GE   155.60 (-0.04%)
CGC   7.92 (+22.03%)
DIS   113.31 (+0.33%)
AMC   2.92 (-2.01%)
PFE   25.30 (-0.47%)
PYPL   62.48 (-1.23%)
XOM   118.64 (+0.01%)
QQQ   425.11 (-0.17%)
AAPL   166.99 (-0.60%)
MSFT   408.17 (-0.89%)
META   506.84 (+2.56%)
GOOGL   156.21 (+0.48%)
AMZN   180.66 (-0.34%)
TSLA   150.39 (-3.26%)
NVDA   851.53 (+1.33%)
AMD   155.28 (+0.82%)
NIO   4.04 (+3.32%)
BABA   69.04 (+0.32%)
T   16.21 (+0.56%)
F   12.05 (+0.08%)
MU   112.80 (-3.03%)
GE   155.60 (-0.04%)
CGC   7.92 (+22.03%)
DIS   113.31 (+0.33%)
AMC   2.92 (-2.01%)
PFE   25.30 (-0.47%)
PYPL   62.48 (-1.23%)
XOM   118.64 (+0.01%)
QQQ   425.11 (-0.17%)
AAPL   166.99 (-0.60%)
MSFT   408.17 (-0.89%)
META   506.84 (+2.56%)
GOOGL   156.21 (+0.48%)
AMZN   180.66 (-0.34%)
TSLA   150.39 (-3.26%)
NVDA   851.53 (+1.33%)
AMD   155.28 (+0.82%)
NIO   4.04 (+3.32%)
BABA   69.04 (+0.32%)
T   16.21 (+0.56%)
F   12.05 (+0.08%)
MU   112.80 (-3.03%)
GE   155.60 (-0.04%)
CGC   7.92 (+22.03%)
DIS   113.31 (+0.33%)
AMC   2.92 (-2.01%)
PFE   25.30 (-0.47%)
PYPL   62.48 (-1.23%)
XOM   118.64 (+0.01%)

American Century Multisector Income ETF (MUSI) Chart & Stock Price History

$42.35
-0.16 (-0.38%)
(As of 12:46 PM ET)

American Century Multisector Income ETF Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-1.67%
3 Month
Performance
-2.35%
6 Month
Performance
+3.44%
Year-To-Date
Performance
-2.87%
1 Year
Performance
-2.50%
Receive MUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Multisector Income ETF and its competitors with MarketBeat's FREE daily newsletter

MUSI Stock Chart for Thursday, April, 18, 2024

American Century Multisector Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$42.31$42.51
+0.47%
$42.51$42.416,715 shs$189.17 million
04/16/2024$42.38$42.31
-0.17%
$42.34$42.287,376 shs$188.28 million
04/15/2024$42.68$42.38
-0.70%
$42.46$42.3623,564 shs$188.59 million
04/12/2024$42.61$42.68
+0.16%
$42.74$42.657,660 shs$189.93 million
04/11/2024$42.53$42.61
+0.19%
$42.61$42.546,878 shs$189.61 million
04/10/2024$43.07$42.53
-1.25%
$42.75$42.537,339 shs$157.36 million
04/09/2024$42.92$43.07
+0.34%
$43.07$43.015,006 shs$159.36 million
04/08/2024$42.96$42.92
-0.07%
$42.95$42.908,830 shs$158.82 million
04/05/2024$43.14$42.96
-0.42%
$43.01$42.963,706 shs$158.95 million
04/04/2024$43.05$43.14
+0.21%
$43.14$43.0610,193 shs$159.62 million
04/03/2024$42.99$43.05
+0.14%
$43.05$42.9113,185 shs$159.29 million
04/02/2024$42.98$42.99
+0.02%
$42.99$42.9431,012 shs$159.06 million
04/01/2024$43.40$42.98
-0.97%
$43.17$42.9816,324 shs$159.03 million
03/29/2024$43.40$43.40
+0.00%
$43.47$43.3911,825 shs$160.59 million
03/28/2024$43.45$43.40
-0.12%
$43.45$43.3911,766 shs$160.58 million
03/27/2024$43.32$43.45
+0.30%
$43.46$43.3711,017 shs$160.77 million
03/26/2024$43.35$43.32
-0.07%
$43.39$43.3146,683 shs$160.28 million
03/25/2024$43.37$43.35
-0.05%
$43.38$43.3216,873 shs$160.40 million
03/22/2024$43.26$43.37
+0.25%
$43.43$43.371,523 shs$160.47 million
03/21/2024$43.29$43.26
-0.07%
$43.34$43.2613,998 shs$160.06 million
03/20/2024$43.16$43.29
+0.30%
$43.29$43.1510,273 shs$160.17 million
03/19/2024$43.07$43.16
+0.21%
$43.17$43.072,717 shs$159.69 million
03/18/2024$43.05$43.07
+0.05%
$43.07$43.028,422 shs$159.36 million
03/15/2024$43.10$43.05
-0.12%
$43.11$43.037,821 shs$159.29 million
03/14/2024$43.30$43.10
-0.46%
$43.11$43.066,227 shs$159.47 million
03/13/2024$43.30$43.30$43.34$43.286,257 shs$160.21 million
03/12/2024$43.43$43.30
-0.30%
$43.34$43.3015,161 shs$160.21 million
03/11/2024$43.46$43.43
-0.07%
$43.43$43.385,732 shs$160.69 million
03/08/2024$43.36$43.46
+0.23%
$43.46$43.428,535 shs$160.80 million
03/07/2024$43.33$43.36
+0.07%
$43.40$43.326,480 shs$160.43 million
03/06/2024$43.27$43.33
+0.14%
$43.36$43.2611,079 shs$160.32 million
03/05/2024$43.12$43.27
+0.35%
$43.27$43.1917,925 shs$160.10 million
03/04/2024$43.14$43.12
-0.05%
$43.12$43.052,857 shs$159.54 million
03/01/2024$43.22$43.14
-0.19%
$43.14$42.963,937 shs$159.62 million
02/29/2024$43.19$43.22
+0.07%
$43.24$43.193,451 shs$159.91 million
02/28/2024$43.15$43.19
+0.09%
$43.19$43.077,572 shs$159.80 million
02/27/2024$43.14$43.15
+0.02%
$43.16$43.057,481 shs$159.66 million
02/26/2024$43.17$43.14
-0.07%
$43.17$43.102,573 shs$159.62 million
02/23/2024$43.12$43.17
+0.12%
$43.20$43.123,293 shs$159.73 million
02/22/2024$43.05$43.12
+0.16%
$43.13$43.053,933 shs$159.54 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/21/2024$43.12$43.05
-0.16%
$43.15$43.046,733 shs$159.29 million
02/20/2024$43.08$43.12
+0.09%
$43.22$43.1215,759 shs$159.54 million
02/19/2024$43.08$43.08$43.08$43.001,800 shs$159.40 million
02/16/2024$43.22$43.08
-0.32%
$43.08$42.991,890 shs$159.40 million
02/15/2024$43.12$43.22
+0.23%
$43.23$43.133,095 shs$159.91 million
02/14/2024$42.92$43.12
+0.47%
$43.12$42.994,614 shs$159.54 million
02/13/2024$43.28$42.92
-0.84%
$43.06$42.8612,258 shs$158.80 million
02/12/2024$43.23$43.28
+0.12%
$43.32$43.2613,480 shs$160.14 million
02/09/2024$43.30$43.23
-0.16%
$43.27$43.235,023 shs$159.95 million
02/08/2024$43.39$43.30
-0.21%
$43.33$43.263,072 shs$160.21 million
02/07/2024$43.48$43.39
-0.21%
$43.47$43.3414,776 shs$160.54 million
02/06/2024$43.24$43.48
+0.56%
$43.48$43.3112,352 shs$160.88 million
02/05/2024$43.47$43.24
-0.53%
$43.33$43.213,930 shs$159.99 million
02/02/2024$43.82$43.47
-0.80%
$43.53$43.4320,918 shs$160.84 million
02/01/2024$43.86$43.82
-0.09%
$43.86$43.763,741 shs$162.13 million
01/31/2024$43.70$43.86
+0.37%
$43.86$43.781,867 shs$162.28 million
01/30/2024$43.66$43.70
+0.09%
$43.71$43.571,714 shs$161.69 million
01/29/2024$43.56$43.66
+0.23%
$43.68$43.567,060 shs$161.54 million
01/26/2024$43.56$43.56$43.57$43.506,270 shs$161.17 million
01/25/2024$43.40$43.56
+0.37%
$43.61$43.502,883 shs$161.17 million
01/24/2024$43.45$43.40
-0.12%
$43.51$43.392,687 shs$160.58 million
01/23/2024$43.52$43.45
-0.16%
$43.47$43.384,669 shs$160.77 million
01/22/2024$43.36$43.52
+0.37%
$43.53$43.496,074 shs$161.02 million
01/19/2024$43.37$43.36
-0.02%
$43.39$43.313,446 shs$160.43 million
01/18/2024$43.35$43.37
+0.05%
$43.44$43.376,472 shs$160.47 million
01/17/2024$43.50$43.35
-0.34%
$43.38$43.352,961 shs$160.40 million

This page (NYSEARCA:MUSI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners