Free Trial
→ How to build the ultimate dividend portfolio (From DTI) (Ad) Free MUSI Stock Alerts

American Century Multisector Income ETF (MUSI) Chart & Stock Price History

$43.58
+0.06 (+0.14%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

American Century Multisector Income ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+0.95%
3 Month
Performance
+2.35%
6 Month
Performance
+0.05%
Year-To-Date
Performance
-0.05%
1 Year
Performance
+2.28%
Receive MUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Multisector Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…
Check out the new "Crypto Bull Run Millionaire Blueprint" now!

MUSI Stock Chart for Saturday, July, 27, 2024

MUSI Chart by TradingView

American Century Multisector Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$43.52$43.58
+0.14%		$43.63$43.5812,611 shs$193.93 million
07/25/2024$43.47$43.52
+0.12%		$43.54$43.4612,500 shs$193.66 million
07/24/2024$43.47$43.47$43.60$43.475,145 shs$193.44 million
07/23/2024$43.47$43.47$43.55$43.477,788 shs$193.44 million
07/22/2024$43.52$43.47
-0.11%		$43.51$43.4510,476 shs$193.44 million
07/19/2024$43.54$43.52
-0.05%		$43.52$43.4430,133 shs$193.66 million
07/18/2024$43.60$43.54
-0.14%		$43.64$43.525,875 shs$193.75 million
07/17/2024$43.63$43.60
-0.07%		$43.65$43.5510,228 shs$194.02 million
07/16/2024$43.47$43.63
+0.37%		$43.64$43.571,725 shs$194.15 million
07/15/2024$43.52$43.47
-0.11%		$43.54$43.471,590 shs$193.44 million
07/12/2024$43.42$43.52
+0.23%		$43.52$43.463,015 shs$193.66 million
07/11/2024$43.21$43.42
+0.49%		$43.49$43.423,341 shs$193.22 million
07/10/2024$43.20$43.21
+0.02%		$43.26$43.214,455 shs$192.28 million
07/09/2024$43.19$43.20
+0.02%		$43.20$43.144,488 shs$192.24 million
07/08/2024$43.24$43.19
-0.12%		$43.23$43.195,058 shs$192.20 million
07/05/2024$43.02$43.24
+0.51%		$43.24$43.137,550 shs$192.42 million
07/04/2024$43.02$43.02$43.04$42.915,395 shs$191.44 million
07/03/2024$42.84$43.02
+0.42%		$43.04$42.915,395 shs$191.44 million
07/02/2024$42.68$42.84
+0.37%		$42.84$42.794,799 shs$190.64 million
07/01/2024$43.04$42.68
-0.84%		$42.81$42.686,338 shs$189.93 million
06/28/2024$43.17$43.04
-0.30%		$43.24$43.044,471 shs$191.53 million
06/27/2024$43.16$43.17
+0.02%		$43.23$43.171,771 shs$192.11 million
06/26/2024$43.29$43.16
-0.30%		$43.16$43.112,593 shs$192.06 million
06/25/2024$43.25$43.29
+0.09%		$43.30$43.256,936 shs$192.64 million
06/24/2024$43.22$43.25
+0.07%		$43.27$43.25897 shs$192.46 million
06/21/2024$43.15$43.22
+0.16%		$43.23$43.154,809 shs$192.33 million
06/20/2024$43.29$43.15
-0.32%		$43.20$43.1323,098 shs$192.02 million
06/19/2024$43.29$43.29$43.29$43.208,398 shs$192.64 million
06/18/2024$43.11$43.29
+0.42%		$43.29$43.208,398 shs$192.64 million
06/17/2024$43.19$43.11
-0.19%		$43.12$43.069,612 shs$191.84 million
06/14/2024$43.25$43.19
-0.14%		$43.23$43.1826,500 shs$192.20 million
06/13/2024$43.05$43.25
+0.46%		$43.26$43.1814,672 shs$192.46 million
06/12/2024$42.92$43.05
+0.30%		$43.27$43.0540,114 shs$191.57 million
06/11/2024$42.75$42.92
+0.40%		$42.94$42.7954,854 shs$190.99 million
06/10/2024$42.80$42.75
-0.12%		$42.81$42.7541,199 shs$190.24 million
06/07/2024$43.14$42.80
-0.79%		$42.87$42.805,672 shs$190.46 million
06/06/2024$43.08$43.14
+0.14%		$43.16$43.0816,778 shs$191.97 million
06/05/2024$42.93$43.08
+0.35%		$43.10$42.9910,108 shs$191.71 million
06/04/2024$42.87$42.93
+0.14%		$42.98$42.9033,450 shs$191.04 million
06/03/2024$42.91$42.87
-0.09%		$42.90$42.7726,558 shs$190.77 million
The #1 Crypto for 2024 (3 Cent Coin) (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
05/31/2024$42.79$42.91
+0.28%		$42.91$42.8630,644 shs$190.95 million
05/30/2024$42.69$42.79
+0.24%		$42.81$42.755,591 shs$190.42 million
05/29/2024$42.80$42.69
-0.26%		$42.75$42.6412,853 shs$189.97 million
05/28/2024$42.92$42.80
-0.28%		$43.04$42.8037,384 shs$190.46 million
05/27/2024$42.92$42.92$43.00$42.9218,700 shs$190.99 million
05/24/2024$42.91$42.92
+0.02%		$43.00$42.9218,742 shs$190.99 million
05/23/2024$43.00$42.91
-0.21%		$43.05$42.8926,273 shs$190.95 million
05/22/2024$43.08$43.00
-0.19%		$43.11$43.0031,894 shs$191.35 million
05/21/2024$43.12$43.08
-0.09%		$43.17$43.0818,995 shs$191.71 million
05/20/2024$43.09$43.12
+0.07%		$43.12$43.0923,222 shs$191.88 million
05/17/2024$43.17$43.09
-0.19%		$43.11$43.094,967 shs$191.75 million
05/16/2024$43.20$43.17
-0.07%		$43.21$43.163,593 shs$192.11 million
05/15/2024$42.98$43.20
+0.51%		$43.23$43.174,461 shs$192.24 million
05/14/2024$42.83$42.98
+0.35%		$42.99$42.958,434 shs$191.26 million
05/13/2024$42.86$42.83
-0.06%		$42.96$42.8260,026 shs$190.59 million
05/10/2024$42.94$42.86
-0.19%		$42.90$42.835,656 shs$190.72 million
05/09/2024$42.85$42.94
+0.21%		$42.94$42.8572,899 shs$191.08 million
05/08/2024$42.94$42.85
-0.21%		$42.91$42.8339,677 shs$190.68 million
05/07/2024$42.91$42.94
+0.07%		$43.02$42.9132,285 shs$191.08 million
05/06/2024$42.83$42.91
+0.19%		$42.93$42.8714,680 shs$190.95 million
05/03/2024$42.61$42.83
+0.52%		$42.92$42.804,975 shs$190.59 million
05/02/2024$42.48$42.61
+0.31%		$42.65$42.4516,946 shs$189.61 million
05/01/2024$42.51$42.48
-0.07%		$42.48$42.3214,366 shs$189.04 million
04/30/2024$42.68$42.51
-0.40%		$42.60$42.517,075 shs$189.17 million
04/29/2024$42.58$42.68
+0.23%		$42.71$42.672,344 shs$189.93 million
04/26/2024$42.43$42.58
+0.35%		$42.58$42.544,550 shs$189.48 million

Related Companies:
This page (NYSEARCA:MUSI) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored