Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free HYTR Stock Alerts

CP High Yield Trend ETF (HYTR) Chart & Stock Price History

$21.64
+0.04 (+0.19%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldings

CP High Yield Trend ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.21%
3 Month
Performance
+2.01%
6 Month
Performance
+0.76%
Year-To-Date
Performance
+1.08%
1 Year
Performance
+3.09%
Receive HYTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CP High Yield Trend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research... But today, the author of Get Rich with Dividends is feeling extra generous...
Click here now to claim your FREE copy of Marc's AI playbook.

HYTR Stock Chart for Saturday, July, 27, 2024

HYTR Chart by TradingView

CP High Yield Trend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$21.60$21.64
+0.19%		$21.64$21.61600 shs$8.66 million
07/25/2024$21.58$21.60
+0.09%		$21.63$21.58639 shs$8.64 million
07/24/2024$21.66$21.58
-0.37%		$21.66$21.57854 shs$8.63 million
07/23/2024$21.64$21.66
+0.09%		$21.67$21.633,887 shs$8.66 million
07/22/2024$21.58$21.64
+0.28%		$21.64$21.62695 shs$8.66 million
07/19/2024$21.59$21.58
-0.05%		$21.73$21.552,732 shs$8.63 million
07/18/2024$21.76$21.59
-0.78%		$21.66$21.582,913 shs$8.64 million
07/17/2024$21.76$21.76
0.00%		$21.76$21.74369 shs$8.70 million
07/16/2024$21.67$21.76
+0.42%		$21.76$21.75125 shs$8.70 million
07/15/2024$21.68$21.67
-0.03%		$21.72$21.679,870 shs$8.67 million
07/12/2024$21.64$21.68
+0.18%		$21.68$21.68283 shs$8.67 million
07/11/2024$21.56$21.64
+0.37%		$21.64$21.633,177 shs$8.66 million
07/10/2024$21.51$21.56
+0.23%		$21.56$21.543,226 shs$8.62 million
07/09/2024$21.53$21.51
-0.09%		$21.51$21.50227 shs$8.60 million
07/08/2024$21.54$21.53
-0.05%		$21.55$21.531,127 shs$8.61 million
07/05/2024$21.47$21.54
+0.33%		$21.54$21.54121 shs$8.62 million
07/04/2024$21.47$21.47$21.47$21.46206 shs$8.59 million
07/03/2024$21.41$21.47
+0.28%		$21.47$21.45206 shs$8.59 million
07/02/2024$21.33$21.41
+0.38%		$21.41$21.371,462 shs$8.56 million
07/01/2024$21.34$21.33
-0.07%		$21.34$21.322,842 shs$8.53 million
06/28/2024$21.38$21.34
-0.19%		$21.40$21.341,101 shs$8.54 million
06/27/2024$21.36$21.38
+0.09%		$21.40$21.38102 shs$8.55 million
06/26/2024$21.41$21.36
-0.23%		$21.36$21.361 shs$8.54 million
06/25/2024$21.40$21.41
+0.05%		$21.44$21.412,068 shs$8.56 million
06/24/2024$21.41$21.40
-0.06%		$21.40$21.4021 shs$8.56 million
06/21/2024$21.39$21.41
+0.09%		$21.41$21.4131 shs$8.56 million
06/20/2024$21.41$21.39
-0.11%		$21.39$21.3917 shs$8.56 million
06/19/2024$21.41$21.41$21.43$21.362,068 shs$8.57 million
06/18/2024$21.34$21.41
+0.33%		$21.43$21.362,068 shs$8.57 million
06/17/2024$21.31$21.34
+0.18%		$21.34$21.31420 shs$8.54 million
06/14/2024$21.40$21.31
-0.40%		$21.35$21.31287 shs$8.52 million
06/12/2024$21.42$21.51
+0.42%		$21.52$21.51102 shs$8.60 million
06/11/2024$21.40$21.42
+0.09%		$21.42$21.42195 shs$8.57 million
06/10/2024$21.38$21.40
+0.12%		$21.40$21.39856 shs$8.56 million
06/07/2024$21.43$21.38
-0.23%		$21.38$21.361,842 shs$8.55 million
06/06/2024$21.46$21.43
-0.14%		$21.43$21.432 shs$8.57 million
06/05/2024$21.39$21.46
+0.33%		$21.46$21.391,095 shs$8.58 million
06/04/2024$21.41$21.39
-0.09%		$21.40$21.39274 shs$8.56 million
06/03/2024$21.37$21.41
+0.20%		$21.41$21.171,891 shs$8.56 million
05/31/2024$21.28$21.37
+0.42%		$21.37$21.30665 shs$8.55 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/30/2024$21.21$21.28
+0.33%		$21.28$21.2828 shs$8.51 million
05/29/2024$21.26$21.21
-0.24%		$21.23$21.21249 shs$8.48 million
05/28/2024$21.35$21.26
-0.42%		$21.36$21.26546 shs$8.50 million
05/27/2024$21.35$21.35$21.35$21.35100 shs$8.54 million
05/24/2024$21.28$21.35
+0.33%		$21.35$21.35149 shs$8.54 million
05/23/2024$21.35$21.28
-0.33%		$21.29$21.28168 shs$8.51 million
05/22/2024$21.39$21.35
-0.19%		$21.39$21.352,410 shs$8.54 million
05/21/2024$21.40$21.39
-0.05%		$21.41$21.39114 shs$8.56 million
05/20/2024$21.39$21.40
+0.05%		$21.41$21.40117 shs$8.56 million
05/17/2024$21.41$21.39
-0.09%		$21.39$21.38662 shs$8.56 million
05/16/2024$21.55$21.41
-0.65%		$21.41$21.40632 shs$8.56 million
05/15/2024$21.44$21.55
+0.51%		$21.55$21.558 shs$8.62 million
05/14/2024$21.40$21.44
+0.19%		$21.44$21.41182 shs$8.58 million
05/13/2024$21.41$21.40
-0.03%		$21.46$21.40587 shs$8.56 million
05/10/2024$21.46$21.41
-0.25%		$21.41$21.41357 shs$8.56 million
05/09/2024$21.43$21.46
+0.14%		$21.46$21.43357 shs$8.58 million
05/08/2024$21.50$21.43
-0.32%		$21.43$21.43268 shs$8.57 million
05/07/2024$21.48$21.50
+0.09%		$21.52$21.441,619 shs$8.60 million
05/06/2024$21.46$21.48
+0.08%		$21.48$21.48706 shs$8.59 million
05/03/2024$21.36$21.46
+0.48%		$21.46$21.4638 shs$8.59 million
05/02/2024$21.23$21.36
+0.61%		$21.36$21.3652 shs$8.54 million
05/01/2024$21.16$21.23
+0.31%		$21.32$21.23433 shs$8.49 million
04/30/2024$21.27$21.16
-0.50%		$21.24$21.16705 shs$8.47 million
04/29/2024$21.21$21.27
+0.27%		$21.28$21.272,884 shs$8.51 million
04/26/2024$21.16$21.21
+0.24%		$21.24$21.21922 shs$8.48 million

Related Companies:
This page (NYSEARCA:HYTR) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored