Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free HYTR Stock Alerts

CP High Yield Trend ETF (HYTR) Chart & Stock Price History

$21.35 -0.09 (-0.42%)
As of 06/12/2026 04:10 PM Eastern
Compare

CP High Yield Trend ETF Stock Price Performance

The CP High Yield Trend ETF (HYTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.33%, with a year-to-date return of -1.70%. In the past month, the fund has decreased 0.37%, reflecting recent market activity.

As of the latest close, CP High Yield Trend ETF traded at $21.35 with a market cap of $260.47 million and volume of 42,073 shares. Five years ago, the fund traded at $24.23, representing a 11.89% decrease over that period. At the time, it had a market cap of $11.40 million and a volume of 2,820 shares.

Receive HYTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CP High Yield Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
-0.37%
3 Month
Performance
+0.09%
Year-To-Date
Performance
-1.70%
1 Year
Performance
-0.33%
5 Year
Performance
-11.89%

HYTR Stock Chart for Sunday, June, 14, 2026

HYTR Chart by TradingView

CP High Yield Trend ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$21.44$21.35
-0.42%		$21.37$21.3342,073 shs$260.47 million
06/11/2026$21.34$21.44
+0.47%		$21.45$21.3840,683 shs$261.57 million
06/10/2026$21.38$21.34
-0.19%		$21.38$21.3378,073 shs$260.35 million
06/09/2026$21.35$21.38
+0.14%		$21.42$21.3244,146 shs$260.84 million
06/08/2026$21.34$21.35
+0.05%		$21.37$21.3451,599 shs$260.47 million
06/05/2026$21.42$21.34
-0.37%		$21.39$21.3160,969 shs$260.35 million
06/04/2026$21.40$21.42
+0.09%		$21.44$21.4241,231 shs$261.32 million
06/03/2026$21.44$21.40
-0.19%		$21.41$21.3837,044 shs$261.08 million
06/02/2026$21.43$21.44
+0.05%		$21.45$21.4363,243 shs$261.57 million
06/01/2026$21.45$21.43
-0.09%		$21.45$21.4063,943 shs$261.45 million
05/29/2026$21.42$21.45
+0.14%		$21.46$21.43134,922 shs$261.69 million
05/28/2026$21.40$21.42
+0.09%		$21.44$21.4043,100 shs$261.32 million
05/27/2026$21.40$21.40$21.42$21.3941,186 shs$261.08 million
05/26/2026$21.35$21.40
+0.23%		$21.40$21.3757,422 shs$261.08 million
05/25/2026$21.35$21.35$21.37$21.3334,970 shs$260.47 million
05/22/2026$21.33$21.35
+0.09%		$21.37$21.3334,970 shs$260.47 million
05/21/2026$21.32$21.33
+0.05%		$21.36$21.2746,187 shs$260.23 million
05/20/2026$21.19$21.32
+0.61%		$21.32$21.2151,028 shs$260.10 million
05/19/2026$21.24$21.19
-0.24%		$21.20$21.1757,323 shs$258.52 million
05/18/2026$21.24$21.24$21.26$21.2247,133 shs$259.13 million
05/15/2026$21.43$21.24
-0.89%		$21.27$21.2445,632 shs$259.13 million
05/14/2026$21.44$21.43
-0.05%		$21.47$21.4349,994 shs$261.45 million
05/13/2026$21.44$21.44$21.45$21.4247,776 shs$261.57 million
Related Companies

This page (NYSEARCA:HYTR) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel