S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Comprehensive Analysis of PayPal Stock
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Comprehensive Analysis of PayPal Stock
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Comprehensive Analysis of PayPal Stock
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Comprehensive Analysis of PayPal Stock
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19

CP High Yield Trend ETF (HYTR) Chart & Stock Price History

$21.05
+0.04 (+0.19%)
(As of 04/19/2024 ET)

CP High Yield Trend ETF Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-2.27%
3 Month
Performance
-1.23%
6 Month
Performance
+4.02%
Year-To-Date
Performance
-1.67%
1 Year
Performance
+0.43%
Receive HYTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CP High Yield Trend ETF and its competitors with MarketBeat's FREE daily newsletter

HYTR Stock Chart for Saturday, April, 20, 2024

CP High Yield Trend ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$21.01$21.05
+0.19%
$21.05$21.051,000 shs$8.00 million
04/18/2024$21.07$21.01
-0.28%
$21.01$21.011,000 shs$7.98 million
04/17/2024$21.06$21.07
+0.05%
$21.09$21.061,708 shs$8.01 million
04/16/2024$21.13$21.06
-0.33%
$21.11$21.06222 shs$8.00 million
04/15/2024$21.26$21.13
-0.62%
$21.13$21.1399 shs$8.03 million
04/12/2024$21.27$21.26
-0.05%
$21.26$21.251,055 shs$8.08 million
04/11/2024$21.29$21.27
-0.09%
$21.29$21.251,385 shs$8.08 million
04/10/2024$21.49$21.29
-0.93%
$21.36$21.215,000 shs$8.09 million
04/09/2024$21.43$21.49
+0.28%
$21.49$21.471,388 shs$8.17 million
04/08/2024$21.38$21.43
+0.23%
$21.43$21.393,335 shs$8.14 million
04/05/2024$21.39$21.38
-0.05%
$21.39$21.382,226 shs$8.12 million
04/04/2024$21.41$21.39
-0.09%
$21.39$21.391 shs$8.13 million
04/03/2024$21.40$21.41
+0.05%
$21.42$21.363,254 shs$8.14 million
04/02/2024$21.44$21.40
-0.20%
$21.40$21.392,089 shs$8.13 million
04/01/2024$21.54$21.44
-0.43%
$21.45$21.448,834 shs$8.15 million
03/29/2024$21.53$21.54
+0.02%
$21.57$21.545,925 shs$8.18 million
03/28/2024$21.56$21.53
-0.14%
$21.57$21.535,925 shs$8.18 million
03/27/2024$21.46$21.56
+0.47%
$21.56$21.5649 shs$8.19 million
03/26/2024$21.49$21.46
-0.14%
$21.46$21.4649 shs$8.16 million
03/25/2024$21.52$21.49
-0.16%
$21.49$21.49120 shs$8.17 million
03/22/2024$21.54$21.52
-0.09%
$21.56$21.521,369 shs$8.18 million
03/21/2024$21.54$21.54$21.54$21.511,039 shs$8.19 million
03/20/2024$21.47$21.54
+0.33%
$21.54$21.471,129 shs$8.19 million
03/19/2024$21.37$21.47
+0.47%
$21.47$21.39428 shs$8.16 million
03/18/2024$21.36$21.37
+0.04%
$21.40$21.374,162 shs$8.12 million
03/15/2024$21.36$21.36
+0.01%
$21.36$21.365 shs$8.12 million
03/14/2024$21.57$21.36
-0.97%
$21.37$21.363,842 shs$8.12 million
03/13/2024$21.53$21.57
+0.19%
$21.57$21.541,141 shs$8.20 million
03/12/2024$21.55$21.53
-0.09%
$21.53$21.506,188 shs$8.18 million
03/11/2024$21.55$21.55
+0.02%
$21.55$21.52204 shs$8.19 million
03/08/2024$21.56$21.55
-0.07%
$21.66$21.55661 shs$8.19 million
03/07/2024$21.51$21.56
+0.23%
$21.58$21.5110,499 shs$8.19 million
03/06/2024$21.56$21.51
-0.23%
$21.57$21.4817,645 shs$8.17 million
03/05/2024$21.49$21.56
+0.33%
$21.56$21.5612,393 shs$8.19 million
03/04/2024$21.48$21.49
+0.06%
$21.49$21.491,159 shs$8.17 million
03/01/2024$21.38$21.48
+0.46%
$21.49$21.45996 shs$8.16 million
02/29/2024$21.34$21.38
+0.19%
$21.38$21.372,664 shs$8.13 million
02/28/2024$21.38$21.34
-0.19%
$21.42$21.3415,387 shs$8.11 million
02/27/2024$21.37$21.38
+0.05%
$21.38$21.36874 shs$8.12 million
02/26/2024$21.43$21.37
-0.26%
$21.42$21.3614,718 shs$8.12 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$21.40$21.42
+0.10%
$21.42$21.4212 shs$8.14 million
02/22/2024$21.31$21.40
+0.42%
$21.42$21.40239 shs$8.13 million
02/21/2024$21.34$21.31
-0.14%
$21.35$21.264,612 shs$8.10 million
02/20/2024$21.31$21.34
+0.14%
$21.35$21.34652 shs$8.11 million
02/19/2024$21.31$21.31
+0.02%
$21.31$21.27200 shs$8.10 million
02/16/2024$21.37$21.31
-0.28%
$21.31$21.27241 shs$8.10 million
02/15/2024$21.35$21.37
+0.09%
$21.38$21.341,355 shs$8.12 million
02/14/2024$21.31$21.35
+0.19%
$21.35$21.35245 shs$8.11 million
02/13/2024$21.49$21.31
-0.84%
$21.31$21.30914 shs$8.10 million
02/12/2024$21.53$21.49
-0.19%
$21.49$21.491 shs$8.17 million
02/09/2024$21.48$21.55
+0.32%
$21.57$21.55860 shs$8.19 million
02/08/2024$21.47$21.48
+0.04%
$21.48$21.471,213 shs$8.16 million
02/07/2024$21.45$21.47
+0.09%
$21.47$21.45105 shs$8.16 million
02/06/2024$21.37$21.45
+0.37%
$21.47$21.45740 shs$8.15 million
02/05/2024$21.46$21.37
-0.42%
$21.37$21.33322 shs$8.12 million
02/02/2024$21.56$21.46
-0.46%
$21.46$21.4658 shs$8.16 million
02/01/2024$21.45$21.56
+0.51%
$21.58$21.50603 shs$8.19 million
01/31/2024$21.49$21.45
-0.19%
$21.51$21.451,719 shs$8.15 million
01/30/2024$21.50$21.49
-0.05%
$21.49$21.491 shs$8.17 million
01/29/2024$21.48$21.50
+0.12%
$21.50$21.441,231 shs$8.17 million
01/26/2024$21.48$21.48$21.51$21.48112 shs$8.16 million
01/25/2024$21.34$21.48
+0.66%
$21.48$21.42244 shs$8.16 million
01/24/2024$21.35$21.34
-0.05%
$21.34$21.3450 shs$8.11 million
01/23/2024$21.37$21.35
-0.09%
$21.35$21.356 shs$8.11 million
01/22/2024$21.31$21.37
+0.27%
$21.37$21.3723 shs$8.12 million
01/19/2024$21.29$21.31
+0.11%
$21.32$21.31259 shs$8.10 million

This page (NYSEARCA:HYTR) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners