Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

iShares MSCI Malaysia ETF (EWM) Chart & Stock Price History

iShares MSCI Malaysia ETF logo
$29.24 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares MSCI Malaysia ETF Stock Price Performance

The iShares MSCI Malaysia ETF (EWM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.96%, with a year-to-date return of 6.87%. In the past month, the fund has decreased 0.51%, reflecting recent market activity.

As of the latest close, iShares MSCI Malaysia ETF traded at $29.24 with a market cap of $366.09 million and volume of 111,980 shares. Five years ago, the fund traded at $27.05, representing a 8.10% increase over that period. At the time, it had a market cap of $263.74 million and a volume of 315,704 shares.

Receive EWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Malaysia ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
-0.51%
3 Month
Performance
-2.57%
Year-To-Date
Performance
+6.87%
1 Year
Performance
+18.96%
5 Year
Performance
+8.10%

EWM Stock Chart for Monday, May, 25, 2026

iShares MSCI Malaysia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$29.24$29.24$29.36$29.22111,980 shs$366.09 million
05/22/2026$29.31$29.24
-0.24%
$29.36$29.22111,980 shs$366.09 million
05/21/2026$29.51$29.31
-0.68%
$29.36$29.13268,725 shs$366.96 million
05/20/2026$29.30$29.51
+0.72%
$29.54$29.26176,057 shs$369.47 million
05/19/2026$29.45$29.30
-0.51%
$29.41$29.26222,802 shs$366.84 million
05/18/2026$29.70$29.45
-0.84%
$29.70$29.37178,154 shs$368.71 million
05/15/2026$30.21$29.70
-1.69%
$29.90$29.65249,476 shs$371.84 million
05/14/2026$30.21$30.21$30.22$30.0769,963 shs$378.23 million
05/13/2026$30.16$30.21
+0.17%
$30.25$30.07147,111 shs$378.23 million
05/12/2026$30.14$30.16
+0.07%
$30.23$30.00304,170 shs$377.60 million
05/11/2026$30.31$30.14
-0.56%
$30.30$30.12239,435 shs$377.35 million
05/08/2026$30.42$30.31
-0.36%
$30.31$30.18176,559 shs$379.48 million
05/07/2026$30.39$30.42
+0.10%
$30.64$30.40151,743 shs$380.86 million
05/06/2026$29.87$30.39
+1.74%
$30.40$30.03181,977 shs$380.48 million
05/05/2026N/A$29.87$29.90$29.75119,152 shs$373.97 million
04/30/2026$29.24$29.37
+0.44%
$29.50$29.17400,685 shs$367.71 million
04/29/2026$29.50$29.24
-0.88%
$29.30$29.2396,411 shs$366.09 million
04/28/2026$29.34$29.50
+0.55%
$29.50$29.38143,903 shs$369.34 million
04/27/2026$29.39$29.34
-0.17%
$29.39$29.23258,680 shs$374.09 million
04/24/2026$29.21$29.39
+0.62%
$29.40$29.20145,414 shs$374.72 million

This page (NYSEARCA:EWM) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners