Go Pro

iShares MSCI Malaysia ETF (EWM) Chart & Stock Price History

iShares MSCI Malaysia ETF logo
$26.97 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

iShares MSCI Malaysia ETF Stock Price Performance

The iShares MSCI Malaysia ETF (EWM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.49%, with a year-to-date return of -1.43%. In the past month, the fund has decreased 3.37%, reflecting recent market activity.

As of the latest close, iShares MSCI Malaysia ETF traded at $26.97 with a market cap of $323.64 million and volume of 156,621 shares. Five years ago, the fund traded at $25.49, representing a 5.81% increase over that period. At the time, it had a market cap of $248.53 million and a volume of 164,147 shares.

Receive EWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Malaysia ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
-3.37%
3 Month
Performance
-4.83%
Year-To-Date
Performance
-1.43%
1 Year
Performance
+10.49%
5 Year
Performance
+5.81%

EWM Stock Chart for Sunday, July, 5, 2026

iShares MSCI Malaysia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$26.97$26.97$26.97$26.78156,621 shs$323.64 million
07/02/2026$26.66$26.97
+1.16%
$26.97$26.78156,621 shs$323.64 million
07/01/2026$26.95$26.66
-1.08%
$26.87$26.63427,650 shs$333.78 million
06/30/2026$27.03$26.95
-0.30%
$27.01$26.80224,751 shs$337.41 million
06/29/2026$26.91$27.03
+0.45%
$27.09$26.96338,975 shs$338.42 million
06/26/2026$26.64$26.91
+1.01%
$26.99$26.85147,310 shs$336.91 million
06/25/2026$26.97$26.64
-1.22%
$26.79$26.57497,602 shs$333.53 million
06/24/2026$26.78$26.97
+0.71%
$27.10$26.88388,560 shs$337.66 million
06/23/2026$27.06$26.78
-1.03%
$26.89$26.70291,510 shs$335.29 million
06/22/2026$27.52$27.06
-1.67%
$27.36$27.05138,550 shs$338.79 million
06/19/2026$27.52$27.52$27.66$27.49238,682 shs$344.55 million
06/18/2026$27.61$27.52
-0.33%
$27.66$27.49238,682 shs$344.55 million
06/17/2026$27.93$27.61
-1.15%
$27.93$27.61400,770 shs$345.68 million
06/16/2026$27.76$27.93
+0.61%
$28.08$27.91189,569 shs$349.68 million
06/15/2026$28.15$27.76
-1.39%
$27.89$27.72364,252 shs$347.56 million
06/12/2026$28.08$28.15
+0.25%
$28.19$28.02257,986 shs$352.44 million
06/11/2026$27.64$28.08
+1.59%
$28.13$27.76177,455 shs$351.56 million
06/10/2026$27.71$27.64
-0.25%
$27.97$27.64649,296 shs$346.05 million
06/09/2026$27.83$27.71
-0.43%
$28.02$27.42247,463 shs$346.93 million
06/08/2026$27.91$27.83
-0.29%
$27.95$27.78242,744 shs$348.43 million
06/05/2026$28.20$27.91
-1.03%
$28.31$27.90526,517 shs$349.43 million
06/04/2026$28.03$28.20
+0.61%
$28.30$28.06735,977 shs$353.06 million

This page (NYSEARCA:EWM) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners