Go Pro
→ BSEM Is Officially on Nasdaq... The Next Chapter Begins! (From Huge Alerts) (Ad)tc pixel Free EWM Stock Alerts

iShares MSCI Malaysia ETF (EWM) Chart & Stock Price History

iShares MSCI Malaysia ETF logo
$27.98 -0.18 (-0.64%)
As of 12:49 PM Eastern
Compare

iShares MSCI Malaysia ETF Stock Price Performance

The iShares MSCI Malaysia ETF (EWM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.79%, with a year-to-date return of 2.27%. In the past month, the fund has decreased 0.39%, reflecting recent market activity.

As of the latest close, iShares MSCI Malaysia ETF traded at $28.16 with a market cap of $325.25 million and volume of 129,739 shares. Five years ago, the fund traded at $24.77, representing a 12.96% increase over that period. At the time, it had a market cap of $235.93 million and a volume of 315,411 shares.

Receive EWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Malaysia ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.71%
1 Month
Performance
-0.39%
3 Month
Performance
-7.38%
Year-To-Date
Performance
+2.27%
1 Year
Performance
+11.79%
5 Year
Performance
+12.96%

EWM Stock Chart for Friday, August, 14, 2026

EWM Chart by TradingView

iShares MSCI Malaysia ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$28.28$28.16
-0.42%		$28.17$28.11129,739 shs$325.25 million
08/12/2026$28.07$28.28
+0.75%		$28.33$28.24320,705 shs$326.63 million
08/11/2026$28.04$28.07
+0.11%		$28.09$28.0475,467 shs$324.21 million
08/10/2026$28.18$28.04
-0.50%		$28.13$28.04119,330 shs$323.86 million
08/07/2026$28.10$28.18
+0.28%		$28.22$28.10348,805 shs$325.48 million
08/06/2026$28.43$28.10
-1.16%		$28.23$28.07416,483 shs$324.56 million
08/05/2026$28.40$28.43
+0.11%		$28.57$28.41500,956 shs$328.37 million
08/04/2026$28.11$28.40
+1.03%		$28.42$28.18385,294 shs$321.49 million
08/03/2026$28.08$28.11
+0.11%		$28.14$27.95139,231 shs$318.21 million
07/31/2026$28.26$28.08
-0.64%		$28.10$27.98176,155 shs$309.44 million
07/30/2026$27.85$28.26
+1.47%		$28.31$27.96454,890 shs$311.43 million
07/29/2026$28.00$27.85
-0.54%		$28.03$27.72444,881 shs$306.91 million
07/28/2026$27.88$28.00
+0.43%		$28.04$27.84217,024 shs$308.56 million
07/27/2026$27.63$27.88
+0.90%		$27.91$27.79234,679 shs$307.24 million
07/24/2026$27.81$27.63
-0.65%		$27.67$27.57573,246 shs$304.48 million
07/23/2026$27.88$27.81
-0.25%		$27.81$27.72128,863 shs$306.47 million
07/22/2026$27.94$27.88
-0.21%		$27.90$27.82163,162 shs$307.24 million
07/21/2026$27.91$27.94
+0.11%		$27.99$27.83238,648 shs$307.90 million
07/20/2026$28.18$27.91
-0.96%		$28.20$27.87111,208 shs$307.57 million
07/17/2026$28.00$28.18
+0.64%		$28.23$28.05277,987 shs$310.54 million
07/16/2026$27.83$28.00
+0.61%		$28.13$27.96195,390 shs$308.56 million
07/15/2026$28.09$27.83
-0.93%		$27.98$27.79108,333 shs$306.69 million
07/14/2026$27.50$28.09
+2.15%		$28.10$27.90453,080 shs$309.55 million
07/13/2026$27.43$27.50
+0.26%		$27.62$27.49172,823 shs$303.05 million
Related Companies

This page (NYSEARCA:EWM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel