S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.43 (-6.06%)
AMD   176.54 (-0.82%)
BABA   74.59 (-3.98%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.61 (+1.05%)
DIS   110.80 (+1.26%)
AMC   4.99 (+3.74%)
PFE   27.04 (+0.56%)
PYPL   60.25 (+0.15%)
XOM   104.32 (+0.28%)
S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.43 (-6.06%)
AMD   176.54 (-0.82%)
BABA   74.59 (-3.98%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.61 (+1.05%)
DIS   110.80 (+1.26%)
AMC   4.99 (+3.74%)
PFE   27.04 (+0.56%)
PYPL   60.25 (+0.15%)
XOM   104.32 (+0.28%)
S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.43 (-6.06%)
AMD   176.54 (-0.82%)
BABA   74.59 (-3.98%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.61 (+1.05%)
DIS   110.80 (+1.26%)
AMC   4.99 (+3.74%)
PFE   27.04 (+0.56%)
PYPL   60.25 (+0.15%)
XOM   104.32 (+0.28%)
S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.43 (-6.06%)
AMD   176.54 (-0.82%)
BABA   74.59 (-3.98%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.61 (+1.05%)
DIS   110.80 (+1.26%)
AMC   4.99 (+3.74%)
PFE   27.04 (+0.56%)
PYPL   60.25 (+0.15%)
XOM   104.32 (+0.28%)

iShares Core MSCI International Developed Markets ETF (IDEV) Chart & Stock Price History

$64.67
-0.40 (-0.61%)
(As of 04:10 PM ET)

iShares Core MSCI International Developed Markets ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+2.16%
3 Month
Performance
+6.00%
6 Month
Performance
+7.87%
Year-To-Date
Performance
+1.59%
1 Year
Performance
+9.67%
Receive IDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core MSCI International Developed Markets ETF and its competitors with MarketBeat's FREE daily newsletter


IDEV Stock Chart for Wednesday, February, 28, 2024

iShares Core MSCI International Developed Markets ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024$64.93$65.06
+0.21%
$65.11$64.94572,921 shs$11.72 billion
02/26/2024$65.01$64.93
-0.13%
$65.08$64.78660,825 shs$11.70 billion
02/23/2024$64.91$65.01
+0.15%
$65.11$64.89532,098 shs$11.71 billion
02/22/2024$64.24$64.91
+1.04%
$64.96$64.66806,141 shs$11.69 billion
02/21/2024$64.17$64.24
+0.11%
$64.27$63.97667,907 shs$11.57 billion
02/20/2024$64.02$64.17
+0.23%
$64.41$64.08699,212 shs$11.56 billion
02/19/2024$64.02$64.02$64.28$63.80676,200 shs$11.53 billion
02/16/2024$63.94$64.00
+0.09%
$64.28$63.80676,257 shs$11.53 billion
02/15/2024$63.17$63.94
+1.22%
$63.94$63.441.02 million shs$11.52 billion
02/14/2024$62.41$63.17
+1.22%
$63.19$62.81769,141 shs$11.38 billion
02/13/2024$63.52$62.41
-1.75%
$62.84$62.191.46 million shs$11.24 billion
02/12/2024$63.42$63.52
+0.16%
$63.73$63.39477,567 shs$11.44 billion
02/09/2024$63.20$63.42
+0.35%
$63.43$63.06532,398 shs$11.43 billion
02/08/2024$63.29$63.20
-0.14%
$63.22$62.96640,992 shs$11.39 billion
02/07/2024$63.31$63.29
-0.03%
$63.36$63.14637,038 shs$11.40 billion
02/06/2024$62.88$63.31
+0.69%
$63.31$62.81865,944 shs$11.41 billion
02/05/2024$63.31$62.88
-0.69%
$63.02$62.57774,994 shs$11.33 billion
02/02/2024$63.83$63.31
-0.81%
$63.36$63.02882,108 shs$11.41 billion
02/01/2024$63.21$63.83
+0.97%
$63.84$63.27964,936 shs$11.50 billion
01/31/2024$63.59$63.21
-0.59%
$64.00$63.12750,877 shs$11.39 billion
01/30/2024$63.64$63.59
-0.09%
$63.62$63.29461,284 shs$11.45 billion
01/29/2024$63.30$63.64
+0.54%
$63.70$63.14417,825 shs$11.46 billion
01/26/2024$63.02$63.30
+0.44%
$63.41$63.21464,298 shs$11.40 billion
01/25/2024$62.81$63.02
+0.33%
$63.03$62.70570,137 shs$11.35 billion
01/24/2024$62.43$62.81
+0.61%
$63.25$62.80674,866 shs$11.32 billion
01/23/2024$62.51$62.43
-0.13%
$62.46$62.14629,811 shs$11.25 billion
01/22/2024$62.33$62.51
+0.29%
$62.73$62.42563,700 shs$11.26 billion
01/19/2024$62.16$62.31
+0.24%
$62.33$61.77435,008 shs$11.23 billion
01/18/2024$61.62$62.16
+0.88%
$62.16$61.76818,964 shs$11.20 billion
01/17/2024$62.30$61.62
-1.09%
$61.64$61.23504,526 shs$11.10 billion
01/16/2024$63.34$62.30
-1.64%
$62.64$62.14658,223 shs$11.22 billion
01/15/2024$63.34$63.34$63.72$63.21670,500 shs$11.41 billion
01/12/2024$63.08$63.32
+0.37%
$63.72$63.22670,518 shs$11.41 billion
01/11/2024$63.16$63.08
-0.13%
$63.33$62.541.09 million shs$11.36 billion
01/10/2024$62.80$63.16
+0.57%
$63.24$62.98399,115 shs$11.38 billion
01/09/2024$63.34$62.80
-0.85%
$62.93$62.72480,985 shs$11.31 billion
01/08/2024$62.66$63.34
+1.09%
$63.35$62.72581,974 shs$11.41 billion
01/05/2024$62.66$62.67
+0.02%
$63.22$62.50716,166 shs$11.29 billion
01/04/2024$62.47$62.66
+0.30%
$62.93$62.48502,793 shs$11.29 billion
01/03/2024$62.94$62.47
-0.74%
$62.67$62.16611,481 shs$11.25 billion
01/02/2024$63.66$62.94
-1.14%
$63.29$62.87873,370 shs$11.34 billion
01/01/2024$63.66$63.66$63.89$63.541.16 million shs$11.47 billion
12/29/2023$63.64$63.68
+0.06%
$63.89$63.541.16 million shs$11.47 billion
12/28/2023$63.79$63.64
-0.24%
$63.95$63.601.05 million shs$11.46 billion
12/27/2023$63.45$63.79
+0.54%
$63.84$63.48605,031 shs$11.49 billion
12/26/2023$63.11$63.45
+0.54%
$63.54$63.20496,613 shs$11.43 billion
12/25/2023$63.11$63.11$63.32$62.95804,300 shs$11.37 billion
12/22/2023$62.98$63.12
+0.22%
$63.31$62.96804,304 shs$11.37 billion
12/21/2023$61.82$62.98
+1.88%
$62.98$62.55518,609 shs$11.35 billion
12/20/2023$63.51$61.82
-2.66%
$62.83$61.821.52 million shs$11.14 billion
12/19/2023$62.93$63.51
+0.93%
$63.55$63.31665,767 shs$11.44 billion
12/18/2023$62.76$62.93
+0.26%
$63.11$62.76609,852 shs$11.34 billion
12/15/2023$63.37$62.72
-1.03%
$63.19$62.72471,580 shs$11.30 billion
12/14/2023$62.81$63.37
+0.89%
$63.58$63.12804,060 shs$11.42 billion
12/13/2023$61.80$62.81
+1.63%
$62.81$61.57866,160 shs$11.32 billion
12/12/2023$61.78$61.80
+0.03%
$61.80$61.45620,993 shs$11.13 billion
12/11/2023$61.66$61.78
+0.19%
$61.81$61.521.39 million shs$11.13 billion
12/08/2023$61.48$61.64
+0.26%
$61.74$61.34482,022 shs$11.10 billion
12/07/2023$61.19$61.48
+0.48%
$61.62$61.09425,367 shs$11.08 billion
12/06/2023$61.06$61.19
+0.20%
$61.77$61.18492,217 shs$11.02 billion
12/05/2023$61.31$61.06
-0.41%
$61.30$61.02717,428 shs$11.00 billion
12/04/2023$61.82$61.31
-0.82%
$61.46$61.11558,902 shs$11.04 billion
12/01/2023$61.14$61.80
+1.08%
$61.82$61.08479,132 shs$11.13 billion
11/30/2023$61.16$61.14
-0.03%
$61.23$60.90613,109 shs$11.01 billion
11/29/2023$61.01$61.16
+0.25%
$61.38$60.98394,523 shs$11.02 billion
11/28/2023$60.97$61.01
+0.07%
$61.19$60.73363,813 shs$10.99 billion
11/27/2023$61.14$60.97
-0.28%
$61.02$60.80962,656 shs$10.98 billion

This page (NYSEARCA:IDEV) was last updated on 2/28/2024 by MarketBeat.com Staff