Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free IDEV Stock Alerts

iShares Core MSCI International Developed Markets ETF (IDEV) Chart & Stock Price History

$66.88
+0.84 (+1.27%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Core MSCI International Developed Markets ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+2.03%
3 Month
Performance
+2.04%
6 Month
Performance
+5.66%
Year-To-Date
Performance
+5.06%
1 Year
Performance
+6.67%
Receive IDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core MSCI International Developed Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

IDEV Stock Chart for Saturday, July, 27, 2024

IDEV Chart by TradingView

iShares Core MSCI International Developed Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$66.04$66.88
+1.27%		$66.96$66.51477,191 shs$13.44 billion
07/25/2024$66.41$66.04
-0.56%		$66.60$65.68553,341 shs$13.27 billion
07/24/2024$67.22$66.41
-1.20%		$67.15$66.39509,209 shs$13.35 billion
07/23/2024$67.61$67.22
-0.58%		$67.36$67.17971,141 shs$13.51 billion
07/22/2024$66.94$67.61
+1.00%		$67.63$67.28418,647 shs$13.59 billion
07/19/2024$67.30$66.94
-0.53%		$67.17$66.87350,623 shs$13.45 billion
07/18/2024$67.97$67.30
-0.98%		$68.16$67.18548,519 shs$13.53 billion
07/17/2024$68.31$67.97
-0.51%		$68.25$67.87728,396 shs$13.66 billion
07/16/2024$67.95$68.31
+0.54%		$68.33$67.71897,112 shs$13.73 billion
07/15/2024$68.44$67.95
-0.72%		$68.33$67.89407,677 shs$13.66 billion
07/12/2024$67.74$68.44
+1.03%		$68.68$68.26719,805 shs$13.76 billion
07/11/2024$67.49$67.74
+0.37%		$68.06$67.71567,371 shs$13.62 billion
07/10/2024$66.54$67.49
+1.43%		$67.50$67.03414,283 shs$13.57 billion
07/09/2024$66.79$66.54
-0.37%		$66.71$66.38757,349 shs$13.37 billion
07/08/2024$67.09$66.79
-0.45%		$67.16$66.73380,639 shs$13.42 billion
07/05/2024$66.71$67.09
+0.57%		$67.23$66.65494,833 shs$13.49 billion
07/04/2024$66.71$66.71$66.76$66.45254,836 shs$13.41 billion
07/03/2024$65.91$66.71
+1.21%		$66.76$66.45254,836 shs$13.41 billion
07/02/2024$65.74$65.91
+0.26%		$65.94$65.51630,722 shs$13.25 billion
07/01/2024$65.64$65.74
+0.15%		$66.18$65.58428,407 shs$13.21 billion
06/28/2024$65.63$65.64
+0.02%		$65.89$65.391.90 million shs$13.19 billion
06/27/2024$65.55$65.63
+0.11%		$65.83$65.501.87 million shs$13.19 billion
06/26/2024$66.01$65.55
-0.70%		$65.66$65.331.04 million shs$13.18 billion
06/25/2024$65.92$66.01
+0.14%		$66.10$65.76855,709 shs$13.27 billion
06/24/2024$65.32$65.92
+0.92%		$66.17$65.83441,547 shs$13.25 billion
06/21/2024$65.77$65.32
-0.68%		$65.40$65.13870,961 shs$13.13 billion
06/20/2024$65.74$65.77
+0.05%		$65.87$65.54534,396 shs$13.22 billion
06/19/2024$65.74$65.74$65.77$65.46452,395 shs$13.21 billion
06/18/2024$65.48$65.74
+0.40%		$65.76$65.46452,395 shs$13.21 billion
06/17/2024$65.28$65.48
+0.31%		$65.49$64.85601,598 shs$13.16 billion
06/14/2024$65.86$65.28
-0.88%		$65.28$64.811.31 million shs$13.12 billion
06/13/2024$66.81$65.86
-1.42%		$66.32$65.60586,863 shs$13.24 billion
06/12/2024$66.04$66.81
+1.17%		$67.31$66.71695,209 shs$13.43 billion
06/11/2024$67.97$66.04
-2.84%		$66.23$65.78741,659 shs$13.27 billion
06/10/2024$67.92$67.97
+0.07%		$68.04$67.47258,680 shs$13.66 billion
06/07/2024$68.74$67.92
-1.19%		$68.33$67.89524,462 shs$13.65 billion
06/06/2024$68.54$68.74
+0.29%		$68.75$68.49891,231 shs$13.82 billion
06/05/2024$68.14$68.54
+0.59%		$68.54$68.05507,883 shs$13.78 billion
06/04/2024$68.34$68.14
-0.29%		$68.22$67.851.07 million shs$13.70 billion
06/03/2024$68.21$68.34
+0.19%		$68.54$68.03564,237 shs$13.74 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$67.56$68.21
+0.96%		$68.23$67.641.17 million shs$13.71 billion
05/30/2024$66.90$67.56
+0.99%		$67.70$67.38392,340 shs$13.58 billion
05/29/2024$68.04$66.90
-1.68%		$67.26$66.881.48 million shs$13.45 billion
05/28/2024$68.05$68.04
-0.01%		$68.35$67.83430,358 shs$13.68 billion
05/27/2024$68.05$68.05$68.13$67.78279,200 shs$13.68 billion
05/24/2024$67.44$68.05
+0.90%		$68.13$67.78279,290 shs$13.68 billion
05/23/2024$67.84$67.44
-0.59%		$68.32$67.32382,942 shs$13.56 billion
05/22/2024$68.49$67.84
-0.95%		$68.09$67.65754,543 shs$13.64 billion
05/21/2024$68.59$68.49
-0.15%		$68.53$68.33753,997 shs$13.77 billion
05/20/2024$68.53$68.59
+0.09%		$68.78$68.57307,868 shs$13.79 billion
05/17/2024$68.27$68.53
+0.38%		$68.56$68.20326,496 shs$13.77 billion
05/16/2024$68.57$68.27
-0.44%		$68.54$68.24549,040 shs$13.72 billion
05/15/2024$67.93$68.57
+0.94%		$68.61$68.08559,931 shs$13.78 billion
05/14/2024$67.47$67.93
+0.68%		$67.94$67.67320,524 shs$13.65 billion
05/13/2024$67.47$67.47$67.66$67.38473,248 shs$13.56 billion
05/10/2024$67.40$67.48
+0.11%		$67.68$67.41641,866 shs$13.56 billion
05/09/2024$66.88$67.40
+0.78%		$67.40$66.921.21 million shs$13.55 billion
05/08/2024$66.96$66.88
-0.12%		$66.88$66.58573,853 shs$13.44 billion
05/07/2024$66.83$66.96
+0.19%		$67.12$66.84468,342 shs$13.46 billion
05/06/2024$66.31$66.83
+0.78%		$66.87$66.63396,370 shs$13.43 billion
05/03/2024$65.68$66.31
+0.96%		$66.45$65.95512,214 shs$13.33 billion
05/02/2024$64.80$65.68
+1.36%		$65.82$65.15478,554 shs$13.20 billion
05/01/2024$64.91$64.80
-0.17%		$65.58$64.64643,410 shs$13.02 billion
04/30/2024$65.87$64.91
-1.46%		$65.72$64.912.29 million shs$13.05 billion
04/29/2024$65.54$65.87
+0.50%		$65.97$65.65453,783 shs$13.24 billion
04/26/2024$65.05$65.54
+0.75%		$65.61$65.29507,940 shs$13.17 billion
04/25/2024$65.30$65.05
-0.38%		$65.13$64.26682,693 shs$13.08 billion

Related Companies:
This page (NYSEARCA:IDEV) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored