S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

iShares Core MSCI International Developed Markets ETF (IDEV) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free IDEV Stock Alerts
$64.13
+0.04 (+0.06%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Core MSCI International Developed Markets ETF Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-3.39%
3 Month
Performance
+2.92%
6 Month
Performance
+13.08%
Year-To-Date
Performance
+0.74%
1 Year
Performance
+3.59%
Receive IDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core MSCI International Developed Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

IDEV Stock Chart for Friday, April, 19, 2024

IDEV Chart by TradingView

iShares Core MSCI International Developed Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$64.10$64.13
+0.05%		$64.36$63.931.06 million shs$11.55 billion
04/18/2024$64.21$64.10
-0.18%		$64.51$63.98569,795 shs$11.55 billion
04/17/2024$64.16$64.21
+0.08%		$64.54$63.91828,186 shs$11.57 billion
04/16/2024$64.81$64.16
-1.00%		$64.46$63.98674,385 shs$11.56 billion
04/15/2024$65.02$64.81
-0.32%		$65.82$64.69602,967 shs$11.68 billion
04/12/2024$66.12$65.03
-1.65%		$65.78$64.94590,002 shs$11.72 billion
04/11/2024$65.96$66.12
+0.24%		$66.21$65.42521,316 shs$11.91 billion
04/10/2024$66.90$65.96
-1.40%		$66.27$65.72879,964 shs$11.88 billion
04/09/2024$66.84$66.90
+0.08%		$67.21$66.56602,701 shs$12.05 billion
04/08/2024$66.52$66.84
+0.48%		$66.98$66.73639,359 shs$12.04 billion
04/05/2024$66.27$66.53
+0.39%		$66.66$66.071.28 million shs$11.99 billion
04/04/2024$66.80$66.27
-0.79%		$67.32$66.21543,424 shs$11.94 billion
04/03/2024$66.41$66.80
+0.59%		$66.90$66.33677,070 shs$12.03 billion
04/02/2024$66.88$66.41
-0.70%		$66.42$66.211.08 million shs$11.96 billion
04/01/2024$67.13$66.88
-0.38%		$67.14$66.72912,111 shs$12.05 billion
03/29/2024$67.13$67.13$67.22$67.05829,269 shs$12.09 billion
03/28/2024$67.26$67.13
-0.19%		$67.22$67.05787,262 shs$12.09 billion
03/27/2024$66.82$67.26
+0.66%		$67.27$66.92630,390 shs$12.12 billion
03/26/2024$66.75$66.82
+0.11%		$67.07$66.82547,711 shs$12.04 billion
03/25/2024$66.85$66.75
-0.16%		$66.97$66.69932,622 shs$12.02 billion
03/22/2024$67.06$66.86
-0.31%		$67.05$66.79468,966 shs$12.04 billion
03/21/2024$67.09$67.06
-0.04%		$67.27$67.04647,326 shs$12.08 billion
03/20/2024$66.38$67.09
+1.07%		$67.14$66.271.30 million shs$12.09 billion
03/19/2024$66.27$66.38
+0.17%		$66.53$66.111.17 million shs$11.96 billion
03/18/2024$66.26$66.27
+0.02%		$66.52$66.20661,810 shs$11.94 billion
03/15/2024$66.25$66.28
+0.05%		$66.44$66.07584,035 shs$11.94 billion
03/14/2024$66.73$66.25
-0.72%		$66.73$66.011.36 million shs$11.93 billion
03/13/2024$66.69$66.73
+0.07%		$66.87$66.62579,868 shs$12.02 billion
03/12/2024$66.21$66.69
+0.73%		$66.69$66.06829,310 shs$12.01 billion
03/11/2024$66.56$66.21
-0.53%		$66.23$65.88569,887 shs$11.93 billion
03/08/2024$66.77$66.56
-0.31%		$67.06$66.46693,705 shs$11.99 billion
03/07/2024$65.99$66.77
+1.18%		$66.85$66.44953,181 shs$12.03 billion
03/06/2024$65.21$65.99
+1.20%		$66.19$65.84634,442 shs$11.89 billion
03/05/2024$65.33$65.21
-0.18%		$65.60$65.04786,621 shs$11.75 billion
03/04/2024$65.52$65.33
-0.29%		$65.45$65.21821,191 shs$11.77 billion
03/01/2024$64.87$65.52
+1.00%		$65.53$64.88943,785 shs$11.80 billion
02/29/2024$64.66$64.87
+0.32%		$65.12$64.571.22 million shs$11.69 billion
02/28/2024$65.06$64.66
-0.61%		$64.80$64.59534,525 shs$11.65 billion
02/27/2024$64.93$65.06
+0.21%		$65.11$64.94572,921 shs$11.72 billion
02/26/2024$65.01$64.93
-0.13%		$65.08$64.78660,825 shs$11.70 billion
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/23/2024$64.91$65.01
+0.15%		$65.11$64.89532,098 shs$11.71 billion
02/22/2024$64.24$64.91
+1.04%		$64.96$64.66806,141 shs$11.69 billion
02/21/2024$64.17$64.24
+0.11%		$64.27$63.97667,907 shs$11.57 billion
02/20/2024$64.02$64.17
+0.23%		$64.41$64.08699,212 shs$11.56 billion
02/19/2024$64.02$64.02$64.28$63.80676,200 shs$11.53 billion
02/16/2024$63.94$64.00
+0.09%		$64.28$63.80676,257 shs$11.53 billion
02/15/2024$63.17$63.94
+1.22%		$63.94$63.441.02 million shs$11.52 billion
02/14/2024$62.41$63.17
+1.22%		$63.19$62.81769,141 shs$11.38 billion
02/13/2024$63.52$62.41
-1.75%		$62.84$62.191.46 million shs$11.24 billion
02/12/2024$63.42$63.52
+0.16%		$63.73$63.39477,567 shs$11.44 billion
02/09/2024$63.20$63.42
+0.35%		$63.43$63.06532,398 shs$11.43 billion
02/08/2024$63.29$63.20
-0.14%		$63.22$62.96640,992 shs$11.39 billion
02/07/2024$63.31$63.29
-0.03%		$63.36$63.14637,038 shs$11.40 billion
02/06/2024$62.88$63.31
+0.69%		$63.31$62.81865,944 shs$11.41 billion
02/05/2024$63.31$62.88
-0.69%		$63.02$62.57774,994 shs$11.33 billion
02/02/2024$63.83$63.31
-0.81%		$63.36$63.02882,108 shs$11.41 billion
02/01/2024$63.21$63.83
+0.97%		$63.84$63.27964,936 shs$11.50 billion
01/31/2024$63.59$63.21
-0.59%		$64.00$63.12750,877 shs$11.39 billion
01/30/2024$63.64$63.59
-0.09%		$63.62$63.29461,284 shs$11.45 billion
01/29/2024$63.30$63.64
+0.54%		$63.70$63.14417,825 shs$11.46 billion
01/26/2024$63.02$63.30
+0.44%		$63.41$63.21464,298 shs$11.40 billion
01/25/2024$62.81$63.02
+0.33%		$63.03$62.70570,137 shs$11.35 billion
01/24/2024$62.43$62.81
+0.61%		$63.25$62.80674,866 shs$11.32 billion
01/23/2024$62.51$62.43
-0.13%		$62.46$62.14629,811 shs$11.25 billion
01/22/2024$62.33$62.51
+0.29%		$62.73$62.42563,700 shs$11.26 billion
01/19/2024$62.16$62.31
+0.24%		$62.33$61.77435,008 shs$11.23 billion
01/18/2024$61.62$62.16
+0.88%		$62.16$61.76818,964 shs$11.20 billion

Related Companies:
This page (NYSEARCA:IDEV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes