S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

iShares MSCI Japan ETF (EWJ) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free EWJ Stock Alerts
$66.49
-0.40 (-0.60%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI Japan ETF Stock Price Performance

5 Day
Performance
-3.72%
1 Month
Performance
-6.25%
3 Month
Performance
+0.90%
6 Month
Performance
+13.62%
Year-To-Date
Performance
+3.66%
1 Year
Performance
+13.68%
Receive EWJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Japan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

EWJ Stock Chart for Friday, April, 19, 2024

EWJ Chart by TradingView

iShares MSCI Japan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$66.89$66.49
-0.60%		$66.86$66.358.42 million shs$16.27 billion
04/18/2024$67.09$66.89
-0.30%		$67.42$66.817.95 million shs$16.36 billion
04/17/2024$67.81$67.09
-1.06%		$67.43$66.849.15 million shs$16.41 billion
04/16/2024$68.77$67.81
-1.40%		$68.13$67.638.22 million shs$16.59 billion
04/15/2024$69.06$68.77
-0.42%		$69.82$68.668.05 million shs$16.82 billion
04/12/2024$69.99$69.06
-1.33%		$69.66$68.997.63 million shs$14.73 billion
04/11/2024$69.38$69.99
+0.88%		$70.11$69.278.17 million shs$14.93 billion
04/10/2024$70.48$69.38
-1.56%		$69.68$69.118.67 million shs$14.80 billion
04/09/2024$70.22$70.48
+0.37%		$70.82$70.207.47 million shs$15.03 billion
04/08/2024$69.87$70.22
+0.50%		$70.51$70.196.02 million shs$14.98 billion
04/05/2024$69.67$69.87
+0.29%		$70.05$69.6011.09 million shs$14.90 billion
04/04/2024$70.41$69.67
-1.05%		$70.79$69.6311.23 million shs$14.86 billion
04/03/2024$69.92$70.41
+0.70%		$70.52$69.8711.69 million shs$15.02 billion
04/02/2024$70.28$69.92
-0.51%		$69.94$69.579.55 million shs$14.91 billion
04/01/2024$71.35$70.28
-1.50%		$70.41$70.078.23 million shs$14.99 billion
03/29/2024$71.35$71.35$71.52$71.0611.32 million shs$15.22 billion
03/28/2024$71.62$71.35
-0.38%		$71.52$71.0611.29 million shs$15.22 billion
03/27/2024$71.30$71.62
+0.45%		$71.62$71.288.79 million shs$15.28 billion
03/26/2024$70.99$71.30
+0.44%		$71.58$71.287.94 million shs$15.21 billion
03/25/2024$71.82$70.99
-1.16%		$71.18$70.8910.40 million shs$15.14 billion
03/22/2024$71.82$71.82
+0.01%		$72.07$71.755.77 million shs$15.32 billion
03/21/2024$71.47$71.82
+0.48%		$71.93$71.6610.86 million shs$15.32 billion
03/20/2024$70.92$71.47
+0.78%		$71.51$70.867.31 million shs$15.24 billion
03/19/2024$70.65$70.92
+0.38%		$71.06$70.507.31 million shs$15.13 billion
03/18/2024$69.57$70.65
+1.55%		$70.71$70.2917.55 million shs$15.07 billion
03/15/2024$69.06$69.58
+0.75%		$69.64$69.2711.68 million shs$14.84 billion
03/14/2024$69.37$69.06
-0.45%		$69.72$68.8210.11 million shs$14.73 billion
03/13/2024$69.98$69.37
-0.87%		$69.51$69.088.68 million shs$14.80 billion
03/12/2024$69.57$69.98
+0.59%		$70.04$69.339.80 million shs$14.93 billion
03/11/2024$71.18$69.57
-2.26%		$69.89$69.4418.48 million shs$14.84 billion
03/08/2024$71.35$71.18
-0.24%		$71.75$71.118.61 million shs$15.18 billion
03/07/2024$71.38$71.35
-0.04%		$71.43$71.136.77 million shs$15.22 billion
03/06/2024$70.28$71.38
+1.57%		$71.64$71.178.64 million shs$15.23 billion
03/05/2024$69.92$70.28
+0.51%		$70.77$70.179.84 million shs$14.99 billion
03/04/2024$70.33$69.92
-0.58%		$70.10$69.836.25 million shs$14.91 billion
03/01/2024$69.11$70.33
+1.77%		$70.39$69.828.22 million shs$15.00 billion
02/29/2024$68.68$69.11
+0.63%		$69.38$68.827.56 million shs$14.74 billion
02/28/2024$69.17$68.68
-0.70%		$68.83$68.607.66 million shs$14.65 billion
02/27/2024$69.01$69.17
+0.22%		$69.26$69.048.57 million shs$14.75 billion
02/26/2024$69.01$69.01$69.27$68.907.38 million shs$14.72 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$68.90$69.01
+0.15%		$69.22$68.976.59 million shs$14.72 billion
02/22/2024$67.79$68.90
+1.64%		$68.97$68.648.07 million shs$14.70 billion
02/21/2024$67.92$67.79
-0.19%		$67.98$67.575.55 million shs$14.46 billion
02/20/2024$67.63$67.92
+0.43%		$68.08$67.676.05 million shs$14.49 billion
02/19/2024$67.63$67.63$67.94$67.4312.44 million shs$14.43 billion
02/16/2024$67.66$67.61
-0.07%		$67.94$67.4412.44 million shs$14.42 billion
02/15/2024$67.00$67.66
+0.99%		$67.70$67.178.26 million shs$14.43 billion
02/14/2024$66.74$67.00
+0.39%		$67.02$66.647.38 million shs$14.29 billion
02/13/2024$66.97$66.74
-0.34%		$67.25$66.516.50 million shs$14.24 billion
02/12/2024$66.63$66.97
+0.51%		$67.20$66.784.82 million shs$14.28 billion
02/09/2024$66.39$66.63
+0.36%		$66.64$66.286.51 million shs$14.21 billion
02/08/2024$66.56$66.39
-0.26%		$66.40$65.966.38 million shs$14.16 billion
02/07/2024$66.18$66.56
+0.57%		$66.64$66.409.17 million shs$14.20 billion
02/06/2024$66.19$66.18
-0.02%		$66.18$65.809.29 million shs$14.12 billion
02/05/2024$66.51$66.19
-0.48%		$66.41$65.929.75 million shs$14.12 billion
02/02/2024$66.93$66.51
-0.63%		$66.53$66.088.45 million shs$14.19 billion
02/01/2024$66.22$66.93
+1.07%		$66.94$66.298.31 million shs$14.28 billion
01/31/2024$65.93$66.22
+0.44%		$66.90$66.0711.84 million shs$14.12 billion
01/30/2024$66.17$65.93
-0.36%		$66.07$65.818.44 million shs$14.06 billion
01/29/2024$65.39$66.17
+1.19%		$66.29$65.758.57 million shs$14.11 billion
01/26/2024$65.92$65.39
-0.80%		$65.62$65.316.30 million shs$13.95 billion
01/25/2024$66.17$65.92
-0.38%		$66.22$65.7210.97 million shs$14.06 billion
01/24/2024$66.08$66.17
+0.14%		$66.56$66.1215.99 million shs$14.11 billion
01/23/2024$66.69$66.08
-0.92%		$66.12$65.797.53 million shs$14.09 billion
01/22/2024$65.90$66.69
+1.20%		$66.85$66.508.69 million shs$14.22 billion
01/19/2024$65.73$65.90
+0.26%		$65.90$65.2810.75 million shs$14.06 billion
01/18/2024$65.12$65.73
+0.94%		$65.75$65.3511.02 million shs$14.02 billion

Related Companies:
This page (NYSEARCA:EWJ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends