iShares Russell 3000 ETF (IWV) Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

Buy IWV with Qtrade

Free IWV Stock Alerts

$285.23

-0.22 (-0.08%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership Ratings

iShares Russell 3000 ETF Stock Price Performance

5 Day Performance: -2.30%
1 Month Performance: -3.51%
3 Month Performance: +3.26%
6 Month Performance: +17.05%
Year-To-Date Performance: +4.20%
1 Year Performance: +20.01%

Receive IWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

IWV Stock Chart for Friday, April, 19, 2024

iShares Russell 3000 ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$285.75	$285.23 -0.18%	$287.87	$284.83	96,088 shs	$12.98 billion
04/17/2024	$287.52	$285.75 -0.62%	$288.97	$285.17	132,280 shs	$13.00 billion
04/16/2024	$288.32	$287.52 -0.28%	$288.96	$286.84	148,809 shs	$13.08 billion
04/15/2024	$291.95	$288.32 -1.24%	$294.54	$287.73	170,368 shs	$13.12 billion
04/12/2024	$296.33	$292.04 -1.45%	$294.89	$291.17	175,164 shs	$13.29 billion
04/11/2024	$294.15	$296.33 +0.74%	$297.05	$293.14	90,871 shs	$13.48 billion
Get the Latest News and Ratings for IWV and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$297.60	$294.15 -1.16%	$295.47	$293.08	271,127 shs	$13.38 billion
04/09/2024	$297.07	$297.60 +0.18%	$298.24	$294.87	203,584 shs	$13.42 billion
04/08/2024	$296.79	$297.07 +0.09%	$297.84	$296.83	51,707 shs	$13.40 billion
04/05/2024	$293.84	$296.88 +1.03%	$297.59	$294.43	62,254 shs	$13.39 billion
04/04/2024	$297.46	$293.84 -1.22%	$300.00	$293.77	115,172 shs	$13.25 billion
04/03/2024	$296.83	$297.46 +0.21%	$298.19	$296.33	126,718 shs	$13.42 billion
04/02/2024	$299.12	$296.83 -0.77%	$296.92	$295.69	61,652 shs	$13.39 billion
04/01/2024	$300.08	$299.12 -0.32%	$300.49	$298.50	104,155 shs	$13.49 billion
03/29/2024	$299.92	$300.08 +0.05%	$300.72	$299.78	208,904 shs	$13.53 billion
03/28/2024	$299.90	$299.92 +0.01%	$300.64	$299.78	208,904 shs	$13.53 billion
03/27/2024	$296.92	$299.90 +1.00%	$299.90	$297.75	223,683 shs	$13.53 billion
03/26/2024	$297.66	$296.92 -0.25%	$298.66	$296.92	141,600 shs	$13.39 billion
03/25/2024	$298.38	$297.66 -0.24%	$298.26	$297.55	103,168 shs	$13.42 billion
03/22/2024	$299.16	$298.38 -0.26%	$299.20	$298.11	410,779 shs	$13.46 billion
03/21/2024	$298.59	$299.16 +0.19%	$300.18	$299.07	104,575 shs	$13.49 billion
03/20/2024	$295.62	$298.59 +1.00%	$298.83	$295.35	124,981 shs	$13.47 billion
03/19/2024	$294.00	$295.62 +0.55%	$295.78	$293.05	181,674 shs	$13.33 billion
03/18/2024	$292.34	$294.00 +0.57%	$295.26	$293.78	178,798 shs	$13.26 billion
03/15/2024	$294.32	$292.34 -0.67%	$293.55	$291.75	220,946 shs	$13.18 billion
03/14/2024	$295.49	$294.32 -0.40%	$296.07	$292.57	227,038 shs	$13.27 billion
03/13/2024	$295.67	$295.49 -0.06%	$296.14	$294.57	270,599 shs	$13.33 billion
03/12/2024	$292.78	$295.67 +0.99%	$295.96	$292.51	120,220 shs	$13.33 billion
03/11/2024	$293.24	$292.78 -0.16%	$293.11	$291.52	92,234 shs	$13.20 billion
03/08/2024	$295.06	$293.36 -0.58%	$296.96	$292.91	96,951 shs	$13.23 billion
03/07/2024	$292.13	$295.06 +1.00%	$295.50	$293.52	157,704 shs	$13.31 billion
03/06/2024	$290.36	$292.13 +0.61%	$293.23	$291.42	87,535 shs	$13.18 billion
03/05/2024	$293.55	$290.36 -1.09%	$292.45	$289.24	358,278 shs	$13.10 billion
03/04/2024	$293.81	$293.55 -0.09%	$294.57	$293.39	119,897 shs	$13.24 billion
03/01/2024	$291.38	$293.82 +0.84%	$293.92	$291.38	280,901 shs	$13.25 billion
02/29/2024	$289.86	$291.38 +0.52%	$291.96	$289.55	217,191 shs	$13.14 billion
02/28/2024	$290.41	$289.86 -0.19%	$290.43	$289.34	287,644 shs	$13.07 billion
02/27/2024	$289.67	$290.41 +0.26%	$290.59	$289.47	211,624 shs	$13.10 billion
02/26/2024	$290.50	$289.67 -0.29%	$291.00	$289.64	111,202 shs	$13.06 billion
02/23/2024	$290.22	$290.50 +0.10%	$291.57	$290.02	135,861 shs	$13.10 billion
You’re invited: Biggest crypto event of 2024 (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$284.80	$290.22 +1.90%	$290.75	$287.80	98,126 shs	$13.09 billion
02/21/2024	$284.63	$284.80 +0.06%	$284.80	$282.74	108,555 shs	$12.84 billion
02/20/2024	$286.53	$284.63 -0.66%	$285.54	$283.34	195,614 shs	$12.84 billion
02/19/2024	$286.53	$286.53	$288.45	$286.27	889,400 shs	$12.92 billion
02/16/2024	$288.11	$286.53 -0.55%	$288.45	$286.27	889,397 shs	$12.92 billion
02/15/2024	$285.82	$288.11 +0.80%	$288.13	$286.05	207,973 shs	$12.99 billion
02/14/2024	$282.76	$285.82 +1.08%	$285.97	$283.25	179,327 shs	$12.89 billion
02/13/2024	$287.21	$282.76 -1.55%	$283.87	$280.77	163,487 shs	$12.75 billion
02/12/2024	$287.12	$287.21 +0.03%	$288.57	$286.81	109,112 shs	$12.95 billion
02/09/2024	$285.18	$286.99 +0.63%	$287.19	$285.46	139,132 shs	$12.94 billion
02/08/2024	$284.49	$285.18 +0.24%	$285.27	$284.32	72,612 shs	$12.86 billion
02/07/2024	$282.24	$284.49 +0.80%	$284.89	$282.98	485,223 shs	$12.83 billion
02/06/2024	$281.23	$282.24 +0.36%	$282.31	$281.17	81,937 shs	$12.73 billion
02/05/2024	$282.58	$281.23 -0.48%	$282.13	$279.80	95,522 shs	$12.68 billion
02/02/2024	$280.01	$282.58 +0.92%	$283.54	$279.75	134,384 shs	$12.74 billion
02/01/2024	$276.42	$280.01 +1.30%	$280.05	$276.75	125,805 shs	$12.63 billion
01/31/2024	$281.30	$276.42 -1.73%	$280.40	$276.42	275,940 shs	$12.47 billion
01/30/2024	$281.70	$281.30 -0.14%	$281.64	$280.87	218,938 shs	$12.69 billion
01/29/2024	$279.17	$281.70 +0.91%	$281.70	$279.16	150,711 shs	$12.70 billion
01/26/2024	$279.47	$279.17 -0.11%	$280.08	$278.74	100,815 shs	$12.59 billion
01/25/2024	$277.94	$279.47 +0.55%	$279.64	$278.00	125,498 shs	$12.60 billion
01/24/2024	$277.87	$277.94 +0.03%	$280.00	$277.68	208,237 shs	$12.54 billion
01/23/2024	$277.48	$277.87 +0.14%	$278.06	$276.88	157,447 shs	$12.53 billion
01/22/2024	$276.22	$277.48 +0.46%	$278.31	$276.77	779,707 shs	$12.51 billion
01/19/2024	$272.91	$276.22 +1.21%	$276.43	$273.04	185,924 shs	$12.46 billion
01/18/2024	$270.58	$272.91 +0.86%	$273.15	$270.57	886,879 shs	$12.31 billion

Related Companies:

This page (NYSEARCA:IWV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares Russell 3000 ETF (IWV) Chart & Stock Price History

iShares Russell 3000 ETF Stock Price Performance

IWV Stock Chart for Friday, April, 19, 2024

iShares Russell 3000 ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info