Free Trial

iShares Russell 3000 ETF (IWV) Chart & Stock Price History

iShares Russell 3000 ETF logo
$339.06 -4.04 (-1.18%)
As of 06/13/2025 04:10 PM Eastern

iShares Russell 3000 ETF Stock Price Performance

The iShares Russell 3000 ETF (IWV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.59%, with a year-to-date return of 1.44%. In the past month, the fund has increased 1.38%, reflecting recent market activity.

As of the latest close, iShares Russell 3000 ETF traded at $339.06 with a market cap of $15.27 billion and volume of 193,650 shares. Five years ago, the fund traded at $176.99, representing a 91.57% increase over that period. At the time, it had a market cap of $9.23 billion and a volume of 258,880 shares.

Receive IWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.64%
1 Month
Performance
+1.38%
3 Month
Performance
+5.99%
Year-To-Date
Performance
+1.44%
1 Year
Performance
+10.59%
5 Year
Performance
+91.57%

IWV Stock Chart for Saturday, June, 14, 2025

iShares Russell 3000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$343.10$339.06
-1.18%
$341.90$338.35193,650 shs$15.27 billion
06/12/2025$342.22$343.10
+0.26%
$343.22$341.23288,323 shs$15.46 billion
06/11/2025$343.02$342.22
-0.23%
$344.20$341.21139,086 shs$15.42 billion
06/10/2025$341.25$343.02
+0.52%
$343.30$341.19107,418 shs$15.45 billion
06/09/2025$340.96$341.25
+0.09%
$342.14$340.61147,987 shs$15.37 billion
06/06/2025$337.27$340.96
+1.09%
$341.78$339.69100,115 shs$15.36 billion
06/05/2025$338.90$337.27
-0.48%
$340.58$336.27150,786 shs$15.19 billion
06/04/2025$338.95$338.90
-0.01%
$340.00$338.89157,938 shs$15.27 billion
06/03/2025$336.52$338.95
+0.72%
$339.34$336.57161,824 shs$15.27 billion
06/02/2025$334.17$336.52
+0.70%
$336.60$332.73202,355 shs$15.16 billion
05/30/2025$335.11$334.17
-0.28%
$335.84$331.71386,535 shs$15.05 billion
05/29/2025$334.14$335.11
+0.29%
$337.19$333.43181,098 shs$15.10 billion
05/28/2025$336.00$334.14
-0.55%
$336.74$333.69289,354 shs$15.05 billion
05/27/2025$329.18$336.00
+2.07%
$336.05$332.33201,549 shs$15.14 billion
05/26/2025$329.18$329.18$330.66$327.25190,208 shs$14.83 billion
05/23/2025$331.23$329.18
-0.62%
$330.66$327.25190,208 shs$15.09 billion
05/22/2025$331.32$331.23
-0.03%
$333.33$330.58169,155 shs$15.19 billion
05/21/2025$337.17$331.32
-1.74%
$336.81$330.75206,718 shs$15.19 billion
05/20/2025$338.29$337.17
-0.33%
$337.99$335.54142,897 shs$15.46 billion
05/19/2025$338.25$338.29
+0.01%
$338.65$334.51167,866 shs$15.51 billion
05/16/2025$335.80$338.25
+0.73%
$338.25$335.34108,519 shs$15.51 billion
05/15/2025$334.46$335.80
+0.40%
$336.07$332.86193,796 shs$15.40 billion
05/14/2025$334.09$334.46
+0.11%
$335.18$333.45962,848 shs$15.33 billion
05/13/2025$331.80$334.09
+0.69%
$335.36$332.05261,715 shs$15.32 billion

This page (NYSEARCA:IWV) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners