Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free IWV Stock Alerts

iShares Russell 3000 ETF (IWV) Chart & Stock Price History

$311.38
+3.63 (+1.18%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Russell 3000 ETF Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
+0.48%
3 Month
Performance
+7.11%
6 Month
Performance
+11.54%
Year-To-Date
Performance
+13.75%
1 Year
Performance
+19.70%
Receive IWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

IWV Stock Chart for Saturday, July, 27, 2024

IWV Chart by TradingView

iShares Russell 3000 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$307.75$311.38
+1.18%		$312.61$309.8944,218 shs$14.26 billion
07/25/2024$308.59$307.75
-0.27%		$312.70$306.97117,272 shs$14.09 billion
07/24/2024$315.77$308.59
-2.27%		$313.41$308.2686,115 shs$14.13 billion
07/23/2024$316.29$315.77
-0.16%		$317.40$315.7480,208 shs$14.46 billion
07/22/2024$312.75$316.29
+1.13%		$316.39$313.88210,722 shs$14.49 billion
07/19/2024$314.68$312.75
-0.61%		$315.35$312.29163,138 shs$14.32 billion
07/18/2024$317.61$314.68
-0.92%		$319.07$313.5999,884 shs$14.41 billion
07/17/2024$321.75$317.61
-1.29%		$319.18$317.4259,739 shs$14.55 billion
07/16/2024$319.44$321.75
+0.72%		$322.19$320.2075,928 shs$14.74 billion
07/15/2024$318.26$319.44
+0.37%		$321.12$318.4591,508 shs$14.63 billion
07/12/2024$315.88$318.26
+0.75%		$319.95$316.5373,474 shs$14.58 billion
07/11/2024$317.41$315.88
-0.48%		$318.73$315.7074,858 shs$14.47 billion
07/10/2024$314.39$317.41
+0.96%		$317.66$314.9570,511 shs$14.54 billion
07/09/2024$314.35$314.39
+0.01%		$315.30$314.3433,467 shs$14.40 billion
07/08/2024$313.92$314.35
+0.14%		$314.91$313.8764,905 shs$14.40 billion
07/05/2024$312.45$313.92
+0.47%		$314.21$312.2373,881 shs$14.38 billion
07/04/2024$312.45$312.45$312.66$311.0134,773 shs$14.31 billion
07/03/2024$311.34$312.45
+0.36%		$312.66$311.0134,773 shs$14.31 billion
07/02/2024$309.27$311.34
+0.67%		$311.34$308.2745,857 shs$14.26 billion
07/01/2024$308.67$309.27
+0.19%		$309.74$307.96165,360 shs$14.16 billion
06/28/2024$309.90$308.67
-0.40%		$312.07$308.13349,872 shs$14.14 billion
06/27/2024$309.16$309.90
+0.24%		$309.94$308.8894,596 shs$14.19 billion
06/26/2024$309.00$309.16
+0.05%		$309.48$307.90149,439 shs$14.16 billion
06/25/2024$308.16$309.00
+0.27%		$309.07$307.7283,847 shs$14.15 billion
06/24/2024$308.70$308.16
-0.17%		$310.02$308.03208,695 shs$14.11 billion
06/21/2024$309.04$308.70
-0.11%		$309.06$307.8753,564 shs$14.14 billion
06/20/2024$309.84$309.04
-0.26%		$310.67$308.0666,953 shs$14.15 billion
06/19/2024$309.84$309.84$309.91$308.96307,615 shs$14.19 billion
06/18/2024$309.01$309.84
+0.27%		$309.91$308.96307,615 shs$14.19 billion
06/17/2024$306.68$309.01
+0.76%		$309.72$306.00191,279 shs$14.15 billion
06/14/2024$306.93$306.60
-0.11%		$306.60$305.2344,566 shs$14.04 billion
06/13/2024$306.81$306.93
+0.04%		$307.43$305.6366,759 shs$14.06 billion
06/12/2024$304.04$306.81
+0.91%		$308.49$306.2264,324 shs$14.05 billion
06/11/2024$304.36$304.04
-0.11%		$304.04$301.3975,657 shs$13.93 billion
06/10/2024$303.23$304.36
+0.37%		$304.39$302.4342,710 shs$13.94 billion
06/07/2024$303.82$303.33
-0.16%		$304.79$302.6182,981 shs$13.89 billion
06/06/2024$304.03$303.82
-0.07%		$304.44$303.0662,170 shs$13.91 billion
06/05/2024$300.42$304.03
+1.20%		$304.11$300.7884,707 shs$13.92 billion
06/04/2024$300.50$300.42
-0.03%		$300.97$298.7448,978 shs$13.76 billion
06/03/2024$300.63$300.50
-0.04%		$301.72$297.9370,214 shs$13.76 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$297.93$300.63
+0.91%		$300.63$295.76107,891 shs$13.77 billion
05/30/2024$299.55$297.93
-0.54%		$299.46$297.33289,114 shs$13.65 billion
05/29/2024$301.92$299.55
-0.78%		$300.27$299.18201,340 shs$13.72 billion
05/28/2024$302.03$301.92
-0.04%		$302.29$300.48176,049 shs$13.83 billion
05/27/2024$302.03$302.03$302.44$300.6297,900 shs$13.83 billion
05/24/2024$299.79$302.03
+0.75%		$302.44$300.6268,070 shs$13.83 billion
05/23/2024$302.56$299.79
-0.92%		$304.09$299.23127,221 shs$13.73 billion
05/22/2024$303.54$302.56
-0.32%		$303.39$301.21214,242 shs$13.86 billion
05/21/2024$303.00$303.54
+0.18%		$303.54$302.28138,778 shs$13.90 billion
05/20/2024$302.51$303.00
+0.16%		$303.82$302.4762,920 shs$13.88 billion
05/17/2024$302.00$302.51
+0.17%		$302.54$301.6760,696 shs$13.85 billion
05/16/2024$303.01$302.00
-0.33%		$303.72$302.0048,884 shs$13.83 billion
05/15/2024$299.39$303.01
+1.21%		$303.16$300.5455,831 shs$13.88 billion
05/14/2024$297.76$299.39
+0.55%		$299.59$297.8499,425 shs$13.71 billion
05/13/2024$297.71$297.76
+0.02%		$298.78$297.5047,333 shs$13.64 billion
05/10/2024$297.58$297.71
+0.04%		$298.80$297.2666,483 shs$13.53 billion
05/09/2024$295.77$297.58
+0.61%		$297.58$295.4398,585 shs$13.53 billion
05/08/2024$295.98$295.77
-0.07%		$295.97$294.6932,952 shs$13.44 billion
05/07/2024$295.62$295.98
+0.12%		$296.73$295.62174,328 shs$13.45 billion
05/06/2024$292.33$295.62
+1.13%		$295.66$293.87222,121 shs$13.44 billion
05/03/2024$288.77$292.33
+1.23%		$293.53$291.1557,824 shs$13.29 billion
05/02/2024$286.13$288.77
+0.92%		$289.46$286.0296,595 shs$13.12 billion
05/01/2024$286.95$286.13
-0.29%		$290.71$285.8975,025 shs$13.00 billion
04/30/2024$291.76$286.95
-1.65%		$291.21$286.9177,181 shs$13.04 billion
04/29/2024$290.72$291.76
+0.36%		$291.96$290.31110,356 shs$13.26 billion
04/26/2024$287.87$290.72
+0.99%		$291.41$289.17102,669 shs$13.21 billion

Related Companies:
This page (NYSEARCA:IWV) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored