Free Trial

iShares Russell 3000 ETF (IWV) Chart & Stock Price History

$309.00
+0.84 (+0.27%)
(As of 06/25/2024 ET)

iShares Russell 3000 ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+2.17%
3 Month
Performance
+3.67%
6 Month
Performance
+13.05%
Year-To-Date
Performance
+12.72%
1 Year
Performance
+24.40%
Receive IWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter

IWV Stock Chart for Tuesday, June, 25, 2024

iShares Russell 3000 ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2024$308.70$308.16
-0.17%
$310.02$308.03208,695 shs$14.11 billion
06/21/2024$309.04$308.70
-0.11%
$309.06$307.8753,564 shs$14.14 billion
06/20/2024$309.84$309.04
-0.26%
$310.67$308.0666,953 shs$14.15 billion
06/19/2024$309.84$309.84$309.91$308.96307,615 shs$14.19 billion
06/18/2024$309.01$309.84
+0.27%
$309.91$308.96307,615 shs$14.19 billion
06/17/2024$306.68$309.01
+0.76%
$309.72$306.00191,279 shs$14.15 billion
06/14/2024$306.93$306.60
-0.11%
$306.60$305.2344,566 shs$14.04 billion
06/13/2024$306.81$306.93
+0.04%
$307.43$305.6366,759 shs$14.06 billion
06/12/2024$304.04$306.81
+0.91%
$308.49$306.2264,324 shs$14.05 billion
06/11/2024$304.36$304.04
-0.11%
$304.04$301.3975,657 shs$13.93 billion
06/10/2024$303.23$304.36
+0.37%
$304.39$302.4342,710 shs$13.94 billion
06/07/2024$303.82$303.33
-0.16%
$304.79$302.6182,981 shs$13.89 billion
06/06/2024$304.03$303.82
-0.07%
$304.44$303.0662,170 shs$13.91 billion
06/05/2024$300.42$304.03
+1.20%
$304.11$300.7884,707 shs$13.92 billion
06/04/2024$300.50$300.42
-0.03%
$300.97$298.7448,978 shs$13.76 billion
06/03/2024$300.63$300.50
-0.04%
$301.72$297.9370,214 shs$13.76 billion
05/31/2024$297.93$300.63
+0.91%
$300.63$295.76107,891 shs$13.77 billion
05/30/2024$299.55$297.93
-0.54%
$299.46$297.33289,114 shs$13.65 billion
05/29/2024$301.92$299.55
-0.78%
$300.27$299.18201,340 shs$13.72 billion
05/28/2024$302.03$301.92
-0.04%
$302.29$300.48176,049 shs$13.83 billion
05/27/2024$302.03$302.03$302.44$300.6297,900 shs$13.83 billion
05/24/2024$299.79$302.03
+0.75%
$302.44$300.6268,070 shs$13.83 billion
05/23/2024$302.56$299.79
-0.92%
$304.09$299.23127,221 shs$13.73 billion
05/22/2024$303.54$302.56
-0.32%
$303.39$301.21214,242 shs$13.86 billion
05/21/2024$303.00$303.54
+0.18%
$303.54$302.28138,778 shs$13.90 billion
05/20/2024$302.51$303.00
+0.16%
$303.82$302.4762,920 shs$13.88 billion
05/17/2024$302.00$302.51
+0.17%
$302.54$301.6760,696 shs$13.85 billion
05/16/2024$303.01$302.00
-0.33%
$303.72$302.0048,884 shs$13.83 billion
05/15/2024$299.39$303.01
+1.21%
$303.16$300.5455,831 shs$13.88 billion
05/14/2024$297.76$299.39
+0.55%
$299.59$297.8499,425 shs$13.71 billion
05/13/2024$297.71$297.76
+0.02%
$298.78$297.5047,333 shs$13.64 billion
05/10/2024$297.58$297.71
+0.04%
$298.80$297.2666,483 shs$13.53 billion
05/09/2024$295.77$297.58
+0.61%
$297.58$295.4398,585 shs$13.53 billion
05/08/2024$295.98$295.77
-0.07%
$295.97$294.6932,952 shs$13.44 billion
05/07/2024$295.62$295.98
+0.12%
$296.73$295.62174,328 shs$13.45 billion
05/06/2024$292.33$295.62
+1.13%
$295.66$293.87222,121 shs$13.44 billion
05/03/2024$288.77$292.33
+1.23%
$293.53$291.1557,824 shs$13.29 billion
05/02/2024$286.13$288.77
+0.92%
$289.46$286.0296,595 shs$13.12 billion
05/01/2024$286.95$286.13
-0.29%
$290.71$285.8975,025 shs$13.00 billion
04/30/2024$291.76$286.95
-1.65%
$291.21$286.9177,181 shs$13.04 billion
URGENT: Prepare for Biden’s Digital Dollar NOW (Ad)

Have you heard about Executive Order 14067? This lesser-known order introduced the Digital Dollar, an alarming plan aimed at controlling your spending. And it gets even more concerning: in November, the Federal Government and banks initiated a test program to implement the Digital Dollar.

Click here to receive your complimentary Wealth Management Guide >>
04/29/2024$290.72$291.76
+0.36%
$291.96$290.31110,356 shs$13.26 billion
04/26/2024$287.87$290.72
+0.99%
$291.41$289.17102,669 shs$13.21 billion
04/25/2024$289.20$287.87
-0.46%
$288.35$284.6052,842 shs$13.08 billion
04/24/2024$289.11$289.20
+0.03%
$290.26$287.89110,385 shs$13.16 billion
04/23/2024$285.72$289.11
+1.19%
$289.68$286.70100,782 shs$13.15 billion
04/22/2024$283.16$285.72
+0.90%
$287.27$283.41131,674 shs$13.00 billion
04/19/2024$285.23$283.16
-0.73%
$285.78$282.38117,207 shs$12.88 billion
04/18/2024$285.75$285.23
-0.18%
$287.87$284.8396,088 shs$12.98 billion
04/17/2024$287.52$285.75
-0.62%
$288.97$285.17132,280 shs$13.00 billion
04/16/2024$288.32$287.52
-0.28%
$288.96$286.84148,809 shs$13.08 billion
04/15/2024$291.95$288.32
-1.24%
$294.54$287.73170,368 shs$13.12 billion
04/12/2024$296.33$292.04
-1.45%
$294.89$291.17175,164 shs$13.29 billion
04/11/2024$294.15$296.33
+0.74%
$297.05$293.1490,871 shs$13.48 billion
04/10/2024$297.60$294.15
-1.16%
$295.47$293.08271,127 shs$13.38 billion
04/09/2024$297.07$297.60
+0.18%
$298.24$294.87203,584 shs$13.42 billion
04/08/2024$296.79$297.07
+0.09%
$297.84$296.8351,707 shs$13.40 billion
04/05/2024$293.84$296.88
+1.03%
$297.59$294.4362,254 shs$13.39 billion
04/04/2024$297.46$293.84
-1.22%
$300.00$293.77115,172 shs$13.25 billion
04/03/2024$296.83$297.46
+0.21%
$298.19$296.33126,718 shs$13.42 billion
04/02/2024$299.12$296.83
-0.77%
$296.92$295.6961,652 shs$13.39 billion
04/01/2024$300.08$299.12
-0.32%
$300.49$298.50104,155 shs$13.49 billion
03/29/2024$299.92$300.08
+0.05%
$300.72$299.78208,904 shs$13.53 billion
03/28/2024$299.90$299.92
+0.01%
$300.64$299.78208,904 shs$13.53 billion
03/27/2024$296.92$299.90
+1.00%
$299.90$297.75223,683 shs$13.53 billion
03/26/2024$297.66$296.92
-0.25%
$298.66$296.92141,600 shs$13.39 billion
03/25/2024$298.38$297.66
-0.24%
$298.26$297.55103,168 shs$13.42 billion

This page (NYSEARCA:IWV) was last updated on 6/25/2024 by MarketBeat.com Staff

From Our Partners