Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free IWV Stock Alerts

iShares Russell 3000 ETF (IWV) Chart & Stock Price History

iShares Russell 3000 ETF logo
$438.18 +1.09 (+0.25%)
As of 08/19/2026 04:10 PM Eastern
Compare

iShares Russell 3000 ETF Stock Price Performance

The iShares Russell 3000 ETF (IWV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.95%, with a year-to-date return of 13.27%. In the past month, the fund has increased 3.74%, reflecting recent market activity.

As of the latest close, iShares Russell 3000 ETF traded at $438.18 with a market cap of $20.24 billion and volume of 103,740 shares. Five years ago, the fund traded at $261.85, representing a 67.34% increase over that period. At the time, it had a market cap of $12.05 billion and a volume of 50,413 shares.

Receive IWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
+3.74%
3 Month
Performance
+4.43%
Year-To-Date
Performance
+13.27%
1 Year
Performance
+20.95%
5 Year
Performance
+67.34%

IWV Stock Chart for Thursday, August, 20, 2026

IWV Chart by TradingView

iShares Russell 3000 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$437.09$438.18
+0.25%		$440.12$437.70103,740 shs$20.24 billion
08/18/2026$440.26$437.09
-0.72%		$438.54$436.8686,516 shs$20.19 billion
08/17/2026$442.50$440.26
-0.51%		$442.43$440.22128,177 shs$20.34 billion
08/14/2026$442.95$442.50
-0.10%		$443.63$441.9075,496 shs$20.44 billion
08/13/2026$440.21$442.95
+0.62%		$443.91$441.43121,140 shs$20.46 billion
08/12/2026$438.85$440.21
+0.31%		$441.48$439.35104,707 shs$20.34 billion
08/11/2026$440.16$438.85
-0.30%		$440.90$438.36140,310 shs$20.27 billion
08/10/2026$440.29$440.16
-0.03%		$441.27$439.5981,802 shs$20.34 billion
08/07/2026$436.96$440.29
+0.76%		$440.62$438.37128,881 shs$20.34 billion
08/06/2026$437.72$436.96
-0.17%		$439.19$436.58307,617 shs$20.19 billion
08/05/2026$439.06$437.72
-0.31%		$442.06$437.71457,543 shs$20.22 billion
08/04/2026$431.06$439.06
+1.86%		$440.15$432.70155,762 shs$20.28 billion
08/03/2026$424.87$431.06
+1.46%		$431.64$425.92286,556 shs$19.91 billion
07/31/2026$422.43$424.87
+0.58%		$425.83$419.77632,600 shs$19.63 billion
07/30/2026$415.81$422.43
+1.59%		$422.62$418.24129,473 shs$19.52 billion
07/29/2026$421.97$415.81
-1.46%		$423.00$415.3679,795 shs$19.21 billion
07/28/2026$421.09$421.97
+0.21%		$423.13$419.4688,473 shs$19.50 billion
07/27/2026$420.65$421.09
+0.10%		$424.44$419.42120,858 shs$19.45 billion
07/24/2026$420.38$420.65
+0.06%		$423.34$419.79169,099 shs$19.43 billion
07/23/2026$425.12$420.38
-1.11%		$422.57$418.6893,527 shs$19.53 billion
07/22/2026$426.01$425.12
-0.21%		$426.70$424.48127,455 shs$19.75 billion
07/21/2026$422.40$426.01
+0.85%		$426.29$423.63177,912 shs$19.79 billion
07/20/2026$423.41$422.40
-0.24%		$426.19$422.16258,283 shs$19.62 billion
Related Companies

This page (NYSEARCA:IWV) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel