NYSEARCA:IWV iShares Russell 3000 ETF (IWV) Chart & Stock Price History $241.27 -3.53 (-1.44%) (As of 10/3/2023 ET) Add Compare Share Share Today's Range$240.55▼$244.0150-Day Range$241.27▼$263.6252-Week Range$201.82▼$264.27Volume138,932 shsAverage Volume158,673 shsMarket Capitalization$10.88 billionAssets Under Management$11.00 billionDividend Yield1.43%Net Expense Ratio0.20% ChartProfileChartHeadlinesHoldingsOptions ChainRatingsProfileChartHeadlinesHoldingsOptions ChainRatings iShares Russell 3000 ETF Stock Price Performance5 Day Performance-2.11%1 Month Performance-7.18%3 Month Performance-5.56%6 Month Performance+1.94%Year-To-Date Performance+9.06%1 Year Performance+13.39% Receive IWV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address IWV Stock Chart for Tuesday, October, 3, 2023 IWV Chart by TradingView iShares Russell 3000 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$245.06$244.75-0.13%$245.62$243.24205,069 shs$11.04 billion09/29/2023$245.86$245.12-0.30%$247.57$244.43118,316 shs$11.05 billion09/28/2023$244.27$245.86+0.65%$246.74$243.8692,060 shs$11.09 billion09/27/2023$243.90$244.27+0.15%$245.04$242.17140,941 shs$11.02 billion09/26/2023$248.37$243.90-1.80%$246.26$243.51190,500 shs$11.00 billion09/25/2023$247.50$248.37+0.35%$248.49$246.52155,601 shs$11.20 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$248.06$247.47-0.24%$249.45$247.3597,288 shs$11.16 billion09/21/2023$252.24$248.06-1.66%$250.61$248.00170,956 shs$11.19 billion09/20/2023$254.53$252.24-0.90%$255.45$252.24136,915 shs$11.38 billion09/19/2023$255.12$254.53-0.23%$254.86$253.09131,033 shs$11.48 billion09/18/2023$255.02$255.12+0.04%$255.91$254.6690,837 shs$11.51 billion09/15/2023$258.16$255.02-1.22%$257.42$254.94240,440 shs$11.50 billion09/14/2023$255.94$258.16+0.87%$258.60$256.84109,492 shs$11.64 billion09/13/2023$256.00$255.94-0.02%$256.56$255.27306,186 shs$11.54 billion09/12/2023$257.25$256.00-0.49%$257.37$255.70205,390 shs$11.55 billion09/11/2023$255.59$257.25+0.65%$257.29$256.28227,023 shs$11.60 billion09/08/2023$255.29$255.61+0.13%$256.39$255.0985,766 shs$11.53 billion09/07/2023$256.11$255.29-0.32%$255.60$254.03110,417 shs$11.51 billion09/06/2023$257.72$256.11-0.62%$257.45$254.80111,030 shs$11.55 billion09/05/2023$259.29$257.72-0.61%$258.94$257.71107,034 shs$11.62 billion09/04/2023$259.29$259.29$260.49$258.50130,200 shs$11.69 billion09/01/2023$258.35$259.12+0.30%$260.17$258.50130,265 shs$11.69 billion08/31/2023$258.73$258.35-0.15%$259.87$258.35175,038 shs$11.65 billion08/30/2023$257.56$258.73+0.45%$258.98$257.4157,966 shs$11.67 billion08/29/2023$253.89$257.56+1.45%$257.71$253.6091,139 shs$11.62 billion08/28/2023$252.28$253.89+0.64%$254.24$252.8989,425 shs$11.45 billion08/25/2023$250.53$252.20+0.67%$252.97$249.59134,310 shs$11.37 billion08/24/2023$253.97$250.53-1.35%$254.94$250.53100,279 shs$11.30 billion08/23/2023$251.16$253.97+1.12%$254.37$251.9589,890 shs$11.45 billion08/22/2023$251.90$251.16-0.29%$252.85$250.94153,081 shs$11.33 billion08/21/2023$250.50$251.90+0.56%$252.36$249.79107,008 shs$11.36 billion08/18/2023$250.28$250.25-0.01%$250.93$248.3782,822 shs$11.29 billion08/17/2023$252.35$250.28-0.82%$253.26$250.0085,255 shs$11.29 billion08/16/2023$254.34$252.35-0.78%$254.92$252.33127,666 shs$11.38 billion08/15/2023$257.18$254.34-1.10%$256.28$253.9780,612 shs$11.47 billion08/14/2023$255.96$257.18+0.48%$257.20$255.3853,203 shs$11.60 billion08/11/2023$256.14$256.03-0.04%$256.61$254.9887,326 shs$11.55 billion08/10/2023$256.12$256.14+0.01%$259.46$255.5476,821 shs$11.55 billion08/09/2023$258.03$256.12-0.74%$258.03$255.98169,962 shs$11.55 billion08/08/2023$259.17$258.03-0.44%$258.18$255.9287,267 shs$11.64 billion08/07/2023$257.26$259.17+0.74%$259.30$257.70192,876 shs$11.69 billion08/04/2023$258.40$257.21-0.46%$260.60$257.0580,307 shs$11.60 billion08/03/2023$259.10$258.40-0.27%$259.38$257.69111,026 shs$11.65 billion08/02/2023$262.79$259.10-1.40%$260.75$258.66142,530 shs$11.69 billion08/01/2023$263.62$262.79-0.31%$263.06$262.2053,111 shs$11.85 billion07/31/2023$262.79$263.62+0.32%$263.68$262.6692,970 shs$11.89 billion07/28/2023$260.13$262.77+1.01%$263.18$261.7889,125 shs$11.85 billion07/27/2023$262.06$260.13-0.74%$264.27$259.56138,626 shs$11.73 billion07/26/2023$261.82$262.06+0.09%$262.84$261.01101,058 shs$11.87 billion07/25/2023$261.21$261.82+0.23%$262.68$261.1153,342 shs$11.86 billion07/24/2023$260.33$261.21+0.34%$261.66$260.4282,853 shs$11.83 billion07/21/2023$260.32$260.310.00%$261.34$260.2883,697 shs$11.79 billion07/20/2023$262.31$260.32-0.76%$262.01$260.0184,616 shs$11.79 billion07/19/2023$261.53$262.31+0.30%$262.93$261.74104,913 shs$11.88 billion07/18/2023$259.57$261.53+0.76%$261.97$259.21125,701 shs$11.85 billion07/17/2023$258.45$259.57+0.43%$260.08$258.42135,531 shs$11.76 billion07/14/2023$258.87$258.39-0.19%$259.55$258.06204,572 shs$11.71 billion07/13/2023$256.68$258.87+0.85%$259.33$257.87360,259 shs$11.73 billion07/12/2023$254.73$256.68+0.77%$257.50$256.18156,736 shs$11.63 billion07/11/2023$252.72$254.73+0.80%$255.02$253.1958,378 shs$11.54 billion07/10/2023$251.80$252.72+0.37%$252.72$251.6680,634 shs$11.45 billion07/07/2023$251.95$251.68-0.11%$254.03$251.6873,719 shs$11.40 billion07/06/2023$254.24$251.95-0.90%$252.16$250.43111,430 shs$11.41 billion07/05/2023$254.86$254.24-0.24%$254.64$253.78188,395 shs$11.52 billion07/04/2023$254.86$254.86$254.96$254.1236,157 shs$11.55 billion07/03/2023$254.48$254.86+0.15%$254.96$254.1236,157 shs$11.55 billion Related Companies: iShares Core MSCI International Developed Markets ETF Stock Chart iShares MSCI Japan ETF Stock Chart Dimensional U.S. Targeted Value ETF Stock Chart SPDR Portfolio Emerging Markets ETF Stock Chart iShares MSCI China ETF Stock Chart Dimensional U.S. Equity ETF Stock Chart Vanguard FTSE Pacific ETF Stock Chart SPDR Portfolio S&P 1500 Composite Stock Market ETF Stock Chart iShares MSCI Intl Quality Factor ETF Stock Chart SPDR Portfolio Developed World ex-US ETF Stock Chart Receive IWV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWV) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Russell 3000 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.