iShares Russell 3000 ETF (IWV) Chart & Stock Price History $339.06 -4.04 (-1.18%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock iShares Russell 3000 ETF Stock Price Performance The iShares Russell 3000 ETF (IWV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.59%, with a year-to-date return of 1.44%. In the past month, the fund has increased 1.38%, reflecting recent market activity. As of the latest close, iShares Russell 3000 ETF traded at $339.06 with a market cap of $15.27 billion and volume of 193,650 shares. Five years ago, the fund traded at $176.99, representing a 91.57% increase over that period. At the time, it had a market cap of $9.23 billion and a volume of 258,880 shares. Receive IWV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.64%1 Month Performance+1.38%3 Month Performance+5.99%Year-To-Date Performance+1.44%1 Year Performance+10.59%5 Year Performance+91.57% IWV Stock Chart for Saturday, June, 14, 2025 IWV Chart by TradingView iShares Russell 3000 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$343.10$339.06-1.18%$341.90$338.35193,650 shs$15.27 billion06/12/2025$342.22$343.10+0.26%$343.22$341.23288,323 shs$15.46 billion06/11/2025$343.02$342.22-0.23%$344.20$341.21139,086 shs$15.42 billion06/10/2025$341.25$343.02+0.52%$343.30$341.19107,418 shs$15.45 billion06/09/2025$340.96$341.25+0.09%$342.14$340.61147,987 shs$15.37 billion06/06/2025$337.27$340.96+1.09%$341.78$339.69100,115 shs$15.36 billion06/05/2025$338.90$337.27-0.48%$340.58$336.27150,786 shs$15.19 billion06/04/2025$338.95$338.90-0.01%$340.00$338.89157,938 shs$15.27 billion06/03/2025$336.52$338.95+0.72%$339.34$336.57161,824 shs$15.27 billion06/02/2025$334.17$336.52+0.70%$336.60$332.73202,355 shs$15.16 billion Get the Latest News and Ratings for IWV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$335.11$334.17-0.28%$335.84$331.71386,535 shs$15.05 billion05/29/2025$334.14$335.11+0.29%$337.19$333.43181,098 shs$15.10 billion05/28/2025$336.00$334.14-0.55%$336.74$333.69289,354 shs$15.05 billion05/27/2025$329.18$336.00+2.07%$336.05$332.33201,549 shs$15.14 billion05/26/2025$329.18$329.18$330.66$327.25190,208 shs$14.83 billion05/23/2025$331.23$329.18-0.62%$330.66$327.25190,208 shs$15.09 billion05/22/2025$331.32$331.23-0.03%$333.33$330.58169,155 shs$15.19 billion05/21/2025$337.17$331.32-1.74%$336.81$330.75206,718 shs$15.19 billion05/20/2025$338.29$337.17-0.33%$337.99$335.54142,897 shs$15.46 billion05/19/2025$338.25$338.29+0.01%$338.65$334.51167,866 shs$15.51 billion05/16/2025$335.80$338.25+0.73%$338.25$335.34108,519 shs$15.51 billion05/15/2025$334.46$335.80+0.40%$336.07$332.86193,796 shs$15.40 billion05/14/2025$334.09$334.46+0.11%$335.18$333.45962,848 shs$15.33 billion05/13/2025$331.80$334.09+0.69%$335.36$332.05261,715 shs$15.32 billion Related Companies iShares MSCI Japan ETF Stock Chart Dimensional U.S. Equity ETF Stock Chart iShares MSCI Emerging Markets ETF Stock Chart iShares U.S. Equity Factor Rotation Active ETF Stock Chart SPDR Portfolio Emerging Markets ETF Stock Chart iShares MSCI Intl Quality Factor ETF Stock Chart Dimensional U.S. Targeted Value ETF Stock Chart iShares Core MSCI International Developed Markets ETF Stock Chart Dimensional International Core Equity Market ETF Stock Chart Avantis Emerging Markets Equity ETF Stock Chart Receive IWV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWV) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Russell 3000 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Russell 3000 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
