S&P 500   4,662.85
DOW   35,911.81
QQQ   380.01
S&P 500   4,662.85
DOW   35,911.81
QQQ   380.01
S&P 500   4,662.85
DOW   35,911.81
QQQ   380.01
S&P 500   4,662.85
DOW   35,911.81
QQQ   380.01
NYSEARCA:IWV

iShares Russell 3000 ETF Stock Chart and Price History

$270.39
+0.11 (+0.04%)
(As of 01/14/2022 12:00 AM ET)
Add
Today's Range
$267.35
$270.50
50-Day Range
$264.30
$279.11
52-Week Range
$221.52
$280.44
Volume
148,500 shs
Average Volume
212,100 shs
Market Capitalization
$12.61 billion
P/E Ratio
N/A
Dividend Yield
1.07%
Beta
N/A

iShares Russell 3000 ETF (NYSEARCA:IWV) Price Performance

5 Day
Performance
-1.45%

1 Month
Performance
+0.42%

3 Month
Performance
+2.08%

Year-To-Date
Performance
-2.56%

1 Year
Performance
+19.38%


iShares Russell 3000 ETF (NYSEARCA IWV) Stock Chart for Monday, January, 17, 2022

Charts Provided by TradingView.

iShares Russell 3000 ETF (NYSEARCA:IWV) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/14/2022$270.28$270.39
+0.04%
$270.50$267.35148,577 shs$12.61 billion
01/13/2022$274.36$270.28
-1.49%
$275.21$269.89141,135 shs$12.65 billion
01/12/2022$273.74$274.36
+0.23%
$275.69$273.01192,019 shs$12.85 billion
01/11/2022$270.64$273.74
+1.15%
$273.78$269.36152,443 shs$12.82 billion
01/10/2022$271.63$270.64
-0.36%
$271.21$265.81307,332 shs$12.68 billion
01/07/2022$272.86$271.63
-0.45%
$273.85$270.72131,832 shs$12.73 billion
01/06/2022$272.66$272.86
+0.07%
$274.45$271.04369,760 shs$12.78 billion
01/05/2022$278.87$272.66
-2.23%
$278.95$272.66272,841 shs$12.80 billion
01/04/2022$279.09$278.87
-0.08%
$280.44$277.69175,709 shs$13.09 billion
01/03/2022$277.50$279.09
+0.57%
$279.25$276.97229,632 shs$13.10 billion
12/31/2021$278.50$277.50
-0.36%
$278.84$277.50127,973 shs$13.03 billion
12/30/2021$278.91$278.50
-0.15%
$280.02$278.26100,536 shs$13.08 billion
12/29/2021$278.69$278.91
+0.08%
$279.49$278.09242,183 shs$13.09 billion
12/28/2021$279.11$278.69
-0.15%
$280.14$278.31170,048 shs$13.06 billion
12/27/2021$275.60$279.11
+1.27%
$279.11$276.20222,722 shs$13.08 billion
12/24/2021$275.60$275.60$276.42$274.33227,415 shs$12.88 billion
12/23/2021$273.97$275.60
+0.59%
$276.42$274.33227,415 shs$12.88 billion
12/22/2021$271.24$273.97
+1.01%
$273.97$270.99367,439 shs$12.71 billion
12/21/2021$265.87$271.24
+2.02%
$271.27$267.38232,616 shs$12.56 billion
12/20/2021$269.25$265.87
-1.26%
$266.15$263.69206,517 shs$12.31 billion
12/17/2021$271.06$269.25
-0.67%
$271.59$267.45318,158 shs$12.47 billion
12/16/2021$273.81$271.06
-1.00%
$275.16$270.00323,337 shs$12.55 billion
12/15/2021$269.62$273.81
+1.55%
$273.98$267.87254,016 shs$12.62 billion
12/14/2021$271.68$269.62
-0.76%
$271.07$268.01173,385 shs$12.43 billion
12/13/2021$275.01$271.68
-1.21%
$274.06$271.55172,273 shs$12.42 billion
12/10/2021$273.15$275.01
+0.68%
$275.33$272.88219,407 shs$12.57 billion
12/09/2021$275.74$273.15
-0.94%
$275.32$273.08133,973 shs$12.48 billion
12/08/2021$274.61$275.74
+0.41%
$275.87$274.12105,849 shs$12.60 billion
12/07/2021$268.88$274.61
+2.13%
$275.17$272.39173,758 shs$12.55 billion
12/06/2021$266.09$268.88
+1.05%
$269.90$265.29363,444 shs$12.31 billion
12/03/2021$268.38$266.09
-0.85%
$269.87$262.95279,106 shs$12.17 billion
12/02/2021$264.30$268.38
+1.54%
$269.29$264.21211,102 shs$12.28 billion
12/01/2021$268.25$264.30
-1.47%
$272.94$264.03299,622 shs$12.12 billion
11/30/2021$273.31$268.25
-1.85%
$272.74$267.60251,054 shs$12.30 billion
11/29/2021$270.39$273.31
+1.08%
$274.59$271.53117,061 shs$12.53 billion
11/26/2021$276.79$270.39
-2.31%
$273.16$269.6392,122 shs$12.40 billion
11/25/2021$276.79$276.79$276.82$274.12103,002 shs$12.69 billion
11/24/2021$275.84$276.79
+0.34%
$276.82$274.12103,002 shs$12.69 billion
11/23/2021$275.86$275.84
-0.01%
$276.66$273.6082,926 shs$12.65 billion
11/22/2021$277.05$275.86
-0.43%
$279.42$275.7693,594 shs$12.65 billion
11/19/2021$277.86$277.05
-0.29%
$278.34$276.91317,795 shs$12.66 billion
11/18/2021$277.33$277.86
+0.19%
$278.08$275.9385,447 shs$12.70 billion
11/17/2021$278.42$277.33
-0.39%
$278.14$276.9879,799 shs$12.69 billion
11/16/2021$277.24$278.42
+0.43%
$279.01$277.1498,533 shs$12.74 billion
11/15/2021$277.33$277.24
-0.03%
$278.00$276.56165,655 shs$12.68 billion
11/12/2021$275.34$277.33
+0.72%
$277.48$275.6269,305 shs$12.69 billion
11/11/2021$274.90$275.34
+0.16%
$276.20$275.2657,261 shs$12.60 billion
11/10/2021$277.52$274.90
-0.94%
$277.62$274.09172,367 shs$12.60 billion
11/09/2021$278.57$277.52
-0.38%
$278.96$276.7882,857 shs$12.72 billion
11/08/2021$278.12$278.57
+0.16%
$279.15$278.1763,164 shs$12.77 billion
11/05/2021$276.99$278.12
+0.41%
$279.45$277.2866,804 shs$12.75 billion
11/04/2021$275.94$276.99
+0.38%
$277.49$276.1881,928 shs$12.70 billion
11/03/2021$274.25$275.94
+0.62%
$276.28$273.72135,633 shs$12.65 billion
11/02/2021$273.25$274.25
+0.37%
$274.25$273.28197,683 shs$12.57 billion
11/01/2021$271.96$273.25
+0.47%
$273.33$271.8690,148 shs$12.53 billion
10/29/2021$271.60$271.96
+0.13%
$272.23$270.0942,787 shs$12.47 billion
10/28/2021$268.65$271.60
+1.10%
$271.66$269.4937,711 shs$12.45 billion
10/27/2021$270.69$268.65
-0.75%
$271.06$268.65111,393 shs$12.32 billion
10/26/2021$270.61$270.69
+0.03%
$272.30$270.59104,218 shs$12.41 billion
10/25/2021$269.22$270.61
+0.52%
$270.93$268.9885,840 shs$12.41 billion
10/22/2021N/A$269.22$270.01$267.9458,318 shs$12.34 billion
10/18/2021$264.88$265.77
+0.34%
$265.79$263.56315,757 shs$12.15 billion
This page was last updated on 1/17/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.