QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
NYSEARCA:IWV

iShares Russell 3000 ETF (IWV) Chart & Stock Price History

$241.27
-3.53 (-1.44%)
(As of 10/3/2023 ET)
Compare
Today's Range
$240.55
▼
$244.01
50-Day Range
$241.27
▼
$263.62
52-Week Range
$201.82
▼
$264.27
Volume
138,932 shs
Average Volume
158,673 shs
Market Capitalization
$10.88 billion
Assets Under Management
$11.00 billion
Dividend Yield
1.43%
Net Expense Ratio
0.20%
ProfileChartHeadlinesHoldingsOptions ChainRatings

iShares Russell 3000 ETF Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
-7.18%
3 Month
Performance
-5.56%
6 Month
Performance
+1.94%
Year-To-Date
Performance
+9.06%
1 Year
Performance
+13.39%
Receive IWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter


IWV Stock Chart for Tuesday, October, 3, 2023

IWV Chart by TradingView

iShares Russell 3000 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$245.06$244.75
-0.13%		$245.62$243.24205,069 shs$11.04 billion
09/29/2023$245.86$245.12
-0.30%		$247.57$244.43118,316 shs$11.05 billion
09/28/2023$244.27$245.86
+0.65%		$246.74$243.8692,060 shs$11.09 billion
09/27/2023$243.90$244.27
+0.15%		$245.04$242.17140,941 shs$11.02 billion
09/26/2023$248.37$243.90
-1.80%		$246.26$243.51190,500 shs$11.00 billion
09/25/2023$247.50$248.37
+0.35%		$248.49$246.52155,601 shs$11.20 billion
09/22/2023$248.06$247.47
-0.24%		$249.45$247.3597,288 shs$11.16 billion
09/21/2023$252.24$248.06
-1.66%		$250.61$248.00170,956 shs$11.19 billion
09/20/2023$254.53$252.24
-0.90%		$255.45$252.24136,915 shs$11.38 billion
09/19/2023$255.12$254.53
-0.23%		$254.86$253.09131,033 shs$11.48 billion
09/18/2023$255.02$255.12
+0.04%		$255.91$254.6690,837 shs$11.51 billion
09/15/2023$258.16$255.02
-1.22%		$257.42$254.94240,440 shs$11.50 billion
09/14/2023$255.94$258.16
+0.87%		$258.60$256.84109,492 shs$11.64 billion
09/13/2023$256.00$255.94
-0.02%		$256.56$255.27306,186 shs$11.54 billion
09/12/2023$257.25$256.00
-0.49%		$257.37$255.70205,390 shs$11.55 billion
09/11/2023$255.59$257.25
+0.65%		$257.29$256.28227,023 shs$11.60 billion
09/08/2023$255.29$255.61
+0.13%		$256.39$255.0985,766 shs$11.53 billion
09/07/2023$256.11$255.29
-0.32%		$255.60$254.03110,417 shs$11.51 billion
09/06/2023$257.72$256.11
-0.62%		$257.45$254.80111,030 shs$11.55 billion
09/05/2023$259.29$257.72
-0.61%		$258.94$257.71107,034 shs$11.62 billion
09/04/2023$259.29$259.29$260.49$258.50130,200 shs$11.69 billion
09/01/2023$258.35$259.12
+0.30%		$260.17$258.50130,265 shs$11.69 billion
08/31/2023$258.73$258.35
-0.15%		$259.87$258.35175,038 shs$11.65 billion
08/30/2023$257.56$258.73
+0.45%		$258.98$257.4157,966 shs$11.67 billion
08/29/2023$253.89$257.56
+1.45%		$257.71$253.6091,139 shs$11.62 billion
08/28/2023$252.28$253.89
+0.64%		$254.24$252.8989,425 shs$11.45 billion
08/25/2023$250.53$252.20
+0.67%		$252.97$249.59134,310 shs$11.37 billion
08/24/2023$253.97$250.53
-1.35%		$254.94$250.53100,279 shs$11.30 billion
08/23/2023$251.16$253.97
+1.12%		$254.37$251.9589,890 shs$11.45 billion
08/22/2023$251.90$251.16
-0.29%		$252.85$250.94153,081 shs$11.33 billion
08/21/2023$250.50$251.90
+0.56%		$252.36$249.79107,008 shs$11.36 billion
08/18/2023$250.28$250.25
-0.01%		$250.93$248.3782,822 shs$11.29 billion
08/17/2023$252.35$250.28
-0.82%		$253.26$250.0085,255 shs$11.29 billion
08/16/2023$254.34$252.35
-0.78%		$254.92$252.33127,666 shs$11.38 billion
08/15/2023$257.18$254.34
-1.10%		$256.28$253.9780,612 shs$11.47 billion
08/14/2023$255.96$257.18
+0.48%		$257.20$255.3853,203 shs$11.60 billion
08/11/2023$256.14$256.03
-0.04%		$256.61$254.9887,326 shs$11.55 billion
08/10/2023$256.12$256.14
+0.01%		$259.46$255.5476,821 shs$11.55 billion
08/09/2023$258.03$256.12
-0.74%		$258.03$255.98169,962 shs$11.55 billion
08/08/2023$259.17$258.03
-0.44%		$258.18$255.9287,267 shs$11.64 billion
08/07/2023$257.26$259.17
+0.74%		$259.30$257.70192,876 shs$11.69 billion
08/04/2023$258.40$257.21
-0.46%		$260.60$257.0580,307 shs$11.60 billion
08/03/2023$259.10$258.40
-0.27%		$259.38$257.69111,026 shs$11.65 billion
08/02/2023$262.79$259.10
-1.40%		$260.75$258.66142,530 shs$11.69 billion
08/01/2023$263.62$262.79
-0.31%		$263.06$262.2053,111 shs$11.85 billion
07/31/2023$262.79$263.62
+0.32%		$263.68$262.6692,970 shs$11.89 billion
07/28/2023$260.13$262.77
+1.01%		$263.18$261.7889,125 shs$11.85 billion
07/27/2023$262.06$260.13
-0.74%		$264.27$259.56138,626 shs$11.73 billion
07/26/2023$261.82$262.06
+0.09%		$262.84$261.01101,058 shs$11.87 billion
07/25/2023$261.21$261.82
+0.23%		$262.68$261.1153,342 shs$11.86 billion
07/24/2023$260.33$261.21
+0.34%		$261.66$260.4282,853 shs$11.83 billion
07/21/2023$260.32$260.31
0.00%		$261.34$260.2883,697 shs$11.79 billion
07/20/2023$262.31$260.32
-0.76%		$262.01$260.0184,616 shs$11.79 billion
07/19/2023$261.53$262.31
+0.30%		$262.93$261.74104,913 shs$11.88 billion
07/18/2023$259.57$261.53
+0.76%		$261.97$259.21125,701 shs$11.85 billion
07/17/2023$258.45$259.57
+0.43%		$260.08$258.42135,531 shs$11.76 billion
07/14/2023$258.87$258.39
-0.19%		$259.55$258.06204,572 shs$11.71 billion
07/13/2023$256.68$258.87
+0.85%		$259.33$257.87360,259 shs$11.73 billion
07/12/2023$254.73$256.68
+0.77%		$257.50$256.18156,736 shs$11.63 billion
07/11/2023$252.72$254.73
+0.80%		$255.02$253.1958,378 shs$11.54 billion
07/10/2023$251.80$252.72
+0.37%		$252.72$251.6680,634 shs$11.45 billion
07/07/2023$251.95$251.68
-0.11%		$254.03$251.6873,719 shs$11.40 billion
07/06/2023$254.24$251.95
-0.90%		$252.16$250.43111,430 shs$11.41 billion
07/05/2023$254.86$254.24
-0.24%		$254.64$253.78188,395 shs$11.52 billion
07/04/2023$254.86$254.86$254.96$254.1236,157 shs$11.55 billion
07/03/2023$254.48$254.86
+0.15%		$254.96$254.1236,157 shs$11.55 billion

Related Companies:
This page (NYSEARCA:IWV) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -