Go Pro

iShares Russell 3000 ETF (IWV) Chart & Stock Price History

iShares Russell 3000 ETF logo
$429.57 +1.17 (+0.27%)
As of 07/10/2026 04:10 PM Eastern

iShares Russell 3000 ETF Stock Price Performance

The iShares Russell 3000 ETF (IWV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.15%, with a year-to-date return of 11.04%. In the past month, the fund has increased 2.33%, reflecting recent market activity.

As of the latest close, iShares Russell 3000 ETF traded at $429.57 with a market cap of $19.85 billion and volume of 85,056 shares. Five years ago, the fund traded at $259.41, representing a 65.60% increase over that period. At the time, it had a market cap of $12.01 billion and a volume of 57,972 shares.

Receive IWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+2.33%
3 Month
Performance
+11.08%
Year-To-Date
Performance
+11.04%
1 Year
Performance
+21.15%
5 Year
Performance
+65.60%

IWV Stock Chart for Saturday, July, 11, 2026

iShares Russell 3000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$428.40$429.57
+0.27%
$429.94$426.1385,056 shs$19.85 billion
07/09/2026$424.96$428.40
+0.81%
$428.63$425.1098,456 shs$19.79 billion
07/08/2026$426.36$424.96
-0.33%
$424.98$421.35103,780 shs$19.63 billion
07/07/2026$428.44$426.36
-0.49%
$428.42$424.95110,640 shs$19.70 billion
07/06/2026$425.26$428.44
+0.75%
$429.24$426.77476,017 shs$19.79 billion
07/03/2026$425.26$425.26$429.03$422.30168,229 shs$19.41 billion
07/02/2026$425.58$425.26
-0.08%
$429.03$422.30168,229 shs$19.41 billion
07/01/2026$426.40$425.58
-0.19%
$428.07$424.0879,084 shs$19.70 billion
06/30/2026$423.17$426.40
+0.76%
$427.10$423.19551,984 shs$19.74 billion
06/29/2026$417.25$423.17
+1.42%
$423.45$418.00310,312 shs$19.59 billion
06/26/2026$418.14$417.25
-0.21%
$420.39$415.31285,598 shs$19.32 billion
06/25/2026$418.18$418.14
-0.01%
$421.16$416.64481,137 shs$19.36 billion
06/24/2026$418.24$418.18
-0.01%
$421.85$416.86155,651 shs$19.36 billion
06/23/2026$423.76$418.24
-1.30%
$421.01$417.25106,586 shs$19.36 billion
06/22/2026$424.90$423.76
-0.27%
$426.67$423.02120,512 shs$19.62 billion
06/19/2026$424.90$424.90$425.55$423.00159,383 shs$19.67 billion
06/18/2026$420.20$424.90
+1.12%
$425.55$423.00159,383 shs$19.67 billion
06/17/2026$425.58$420.20
-1.26%
$426.67$419.41298,044 shs$19.46 billion
06/16/2026$427.83$425.58
-0.53%
$428.60$425.29169,648 shs$19.70 billion
06/15/2026$422.01$427.83
+1.38%
$429.30$426.83151,296 shs$19.81 billion
06/12/2026$419.80$422.01
+0.53%
$423.71$418.64216,460 shs$19.54 billion
06/11/2026$412.58$419.80
+1.75%
$421.09$412.26349,967 shs$19.44 billion
06/10/2026$418.99$412.58
-1.53%
$419.82$412.46160,499 shs$19.10 billion

This page (NYSEARCA:IWV) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners