Free Trial

Dimensional U.S. Equity ETF (DFUS) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free DFUS Stock Alerts
$55.36
+0.52 (+0.95%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Dimensional U.S. Equity ETF Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
-2.81%
3 Month
Performance
+4.49%
6 Month
Performance
+24.38%
Year-To-Date
Performance
+6.81%
1 Year
Performance
+24.15%
Receive DFUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

DFUS Stock Chart for Saturday, April, 27, 2024

DFUS Chart by TradingView

Dimensional U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$54.84$55.36
+0.95%		$55.51$55.14262,893 shs$8.75 billion
04/25/2024$55.06$54.84
-0.40%		$54.91$54.18489,756 shs$8.66 billion
04/24/2024$55.02$55.06
+0.07%		$55.26$54.77404,221 shs$8.70 billion
04/23/2024$54.38$55.02
+1.18%		$55.11$54.56250,257 shs$8.69 billion
04/22/2024$53.83$54.38
+1.02%		$54.66$53.91214,104 shs$8.59 billion
04/19/2024$54.29$53.83
-0.85%		$54.40$53.72257,854 shs$8.51 billion
04/18/2024$54.48$54.29
-0.35%		$54.83$54.211.10 million shs$7.60 billion
04/17/2024$54.71$54.48
-0.42%		$55.05$54.31281,613 shs$7.63 billion
04/16/2024$54.83$54.71
-0.22%		$55.04$54.61381,323 shs$7.66 billion
04/15/2024$55.53$54.83
-1.26%		$56.03$54.80206,148 shs$7.68 billion
04/12/2024$56.41$55.53
-1.56%		$56.12$55.39170,607 shs$7.77 billion
04/11/2024$55.99$56.41
+0.75%		$56.53$55.75176,457 shs$7.90 billion
04/10/2024$56.53$55.99
-0.96%		$56.20$55.76214,937 shs$7.84 billion
04/09/2024$56.49$56.53
+0.08%		$56.70$56.03214,368 shs$7.91 billion
04/08/2024$56.47$56.49
+0.03%		$56.65$56.45188,320 shs$7.91 billion
04/05/2024$55.85$56.47
+1.11%		$56.67$56.02220,828 shs$7.91 billion
04/04/2024$56.54$55.85
-1.22%		$57.04$55.84189,894 shs$7.82 billion
04/03/2024$56.46$56.54
+0.14%		$56.73$56.36398,523 shs$7.92 billion
04/02/2024$56.91$56.46
-0.79%		$56.49$56.23287,808 shs$7.90 billion
04/01/2024$56.98$56.91
-0.12%		$57.11$56.75316,501 shs$7.97 billion
03/29/2024$57.07$56.98
-0.15%		$57.15$56.96248,451 shs$7.98 billion
03/28/2024$56.96$57.07
+0.18%		$57.15$56.97248,016 shs$7.99 billion
03/27/2024$56.52$56.96
+0.78%		$56.98$56.60169,859 shs$7.97 billion
03/26/2024$56.58$56.52
-0.11%		$56.81$56.48257,500 shs$7.91 billion
03/25/2024$56.75$56.58
-0.30%		$56.73$56.54243,437 shs$7.92 billion
03/22/2024$56.88$56.77
-0.19%		$56.88$56.69284,070 shs$7.95 billion
03/21/2024$56.61$56.88
+0.48%		$57.06$56.86268,034 shs$7.96 billion
03/20/2024$56.09$56.61
+0.93%		$56.68$56.02276,547 shs$7.93 billion
03/19/2024$55.89$56.09
+0.36%		$56.10$55.56202,663 shs$7.85 billion
03/18/2024$55.58$55.89
+0.56%		$56.14$55.83210,708 shs$7.82 billion
03/15/2024$55.89$55.58
-0.55%		$55.76$55.43208,725 shs$7.78 billion
03/14/2024$56.11$55.89
-0.39%		$56.25$55.59353,454 shs$7.82 billion
03/13/2024$56.17$56.11
-0.11%		$56.24$55.96227,608 shs$7.86 billion
03/12/2024$55.57$56.17
+1.08%		$56.21$55.53221,457 shs$7.86 billion
03/11/2024$55.66$55.57
-0.16%		$55.66$55.31240,034 shs$7.78 billion
03/08/2024$56.05$55.66
-0.70%		$56.39$55.61235,066 shs$7.79 billion
03/07/2024$55.44$56.05
+1.10%		$56.13$55.72320,376 shs$7.85 billion
03/06/2024$55.14$55.44
+0.54%		$55.69$55.32233,586 shs$7.76 billion
03/05/2024$55.74$55.14
-1.08%		$55.53$54.92303,054 shs$7.72 billion
03/04/2024$55.78$55.74
-0.07%		$55.93$55.71313,090 shs$7.80 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$55.34$55.78
+0.80%		$55.84$55.33228,873 shs$7.81 billion
02/29/2024$55.04$55.34
+0.55%		$55.45$54.97689,933 shs$7.75 billion
02/28/2024$55.19$55.04
-0.27%		$55.16$54.96190,953 shs$7.71 billion
02/27/2024$55.03$55.19
+0.29%		$55.20$54.94207,898 shs$7.73 billion
02/26/2024$55.21$55.03
-0.33%		$55.28$55.02418,802 shs$7.70 billion
02/23/2024$55.16$55.21
+0.09%		$55.40$55.11179,047 shs$7.73 billion
02/22/2024$54.02$55.16
+2.11%		$55.24$54.67221,908 shs$7.72 billion
02/21/2024$54.01$54.02
+0.02%		$54.05$53.67263,504 shs$7.56 billion
02/20/2024$54.40$54.01
-0.72%		$54.20$53.82211,481 shs$7.56 billion
02/19/2024$54.40$54.40$54.76$54.34213,200 shs$7.62 billion
02/16/2024$54.67$54.39
-0.52%		$54.75$54.34212,832 shs$7.61 billion
02/15/2024$54.26$54.67
+0.76%		$54.69$54.31239,747 shs$7.65 billion
02/14/2024$53.69$54.26
+1.06%		$54.28$53.80475,645 shs$7.60 billion
02/13/2024$54.55$53.69
-1.58%		$53.94$53.35281,568 shs$7.52 billion
02/12/2024$54.52$54.55
+0.06%		$54.80$54.48233,056 shs$7.64 billion
02/09/2024$54.13$54.52
+0.72%		$54.54$54.19219,831 shs$7.63 billion
02/08/2024$54.03$54.13
+0.19%		$54.19$54.02276,064 shs$7.58 billion
02/07/2024$53.64$54.03
+0.73%		$54.11$53.75182,408 shs$7.56 billion
02/06/2024$53.44$53.64
+0.37%		$53.66$53.41375,444 shs$7.51 billion
02/05/2024$53.70$53.44
-0.48%		$53.62$53.17225,599 shs$7.48 billion
02/02/2024$53.08$53.70
+1.17%		$53.85$53.12341,258 shs$7.52 billion
02/01/2024$52.49$53.08
+1.12%		$53.14$52.55508,142 shs$7.43 billion
01/31/2024$53.39$52.49
-1.69%		$53.20$52.49283,765 shs$7.35 billion
01/30/2024$53.43$53.39
-0.07%		$53.46$53.30244,032 shs$7.47 billion
01/29/2024$52.98$53.43
+0.85%		$53.45$52.98185,750 shs$7.48 billion
01/26/2024$52.99$52.99
-0.01%		$53.17$52.89294,588 shs$7.42 billion

Related Companies:
This page (NYSEARCA:DFUS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders