Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Amplify AI Powered Equity ETF (AIEQ) Chart & Stock Price History

Amplify AI Powered Equity ETF logo
$49.33 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Amplify AI Powered Equity ETF Stock Price Performance

The Amplify AI Powered Equity ETF (AIEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.32%, with a year-to-date return of 9.26%. In the past month, the fund has increased 3.90%, reflecting recent market activity.

As of the latest close, Amplify AI Powered Equity ETF traded at $49.33 with a market cap of $123.33 million and volume of 3,595 shares. Five years ago, the fund traded at $37.13, representing a 32.86% increase over that period. At the time, it had a market cap of $149.45 million and a volume of 39,821 shares.

Receive AIEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify AI Powered Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
+3.90%
3 Month
Performance
+6.91%
Year-To-Date
Performance
+9.26%
1 Year
Performance
+24.32%
5 Year
Performance
+32.86%

AIEQ Stock Chart for Monday, May, 25, 2026

Amplify AI Powered Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$49.33$49.33$49.57$49.233,595 shs$123.33 million
05/22/2026$49.02$49.33
+0.63%
$49.57$49.233,595 shs$123.33 million
05/21/2026$48.79$49.02
+0.47%
$49.12$48.617,219 shs$122.55 million
05/20/2026$48.27$48.79
+1.08%
$48.87$48.286,158 shs$121.98 million
05/19/2026$48.79$48.27
-1.07%
$48.67$48.275,611 shs$120.68 million
05/18/2026$48.84$48.79
-0.10%
$48.99$48.478,794 shs$121.98 million
05/15/2026$49.42$48.84
-1.17%
$49.20$48.773,577 shs$122.10 million
05/14/2026$49.14$49.42
+0.57%
$49.55$49.173,888 shs$123.55 million
05/13/2026$48.92$49.14
+0.45%
$49.27$48.744,238 shs$122.85 million
05/12/2026$49.09$48.92
-0.35%
$48.98$48.575,735 shs$122.30 million
05/11/2026$48.93$49.09
+0.33%
$49.24$48.794,150 shs$122.73 million
05/08/2026$48.54$48.93
+0.80%
$49.05$48.812,845 shs$122.33 million
05/07/2026$48.68$48.54
-0.29%
$48.88$48.542,511 shs$121.35 million
05/06/2026$47.91$48.68
+1.61%
$48.68$48.238,061 shs$121.70 million
05/05/2026N/A$47.91$47.95$47.631,625 shs$119.78 million
04/30/2026$47.19$47.77
+1.23%
$47.77$47.172,116 shs$119.43 million
04/29/2026$47.32$47.19
-0.27%
$47.44$47.055,095 shs$117.98 million
04/28/2026$47.60$47.32
-0.59%
$47.40$47.094,669 shs$118.30 million
04/27/2026$47.48$47.60
+0.25%
$47.64$47.274,135 shs$119 million
04/24/2026$47.06$47.48
+0.89%
$47.50$47.231,204 shs$118.70 million

This page (NYSEARCA:AIEQ) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners