Free Trial

Amplify AI Powered Equity ETF (AIEQ) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free AIEQ Stock Alerts
$34.48
+0.65 (+1.92%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Amplify AI Powered Equity ETF Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
-4.65%
3 Month
Performance
-1.15%
6 Month
Performance
+20.00%
Year-To-Date
Performance
-3.17%
1 Year
Performance
+23.00%
Receive AIEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify AI Powered Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

AIEQ Stock Chart for Tuesday, April, 23, 2024

AIEQ Chart by TradingView

Amplify AI Powered Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$33.83$34.48
+1.92%		$34.50$33.992,829 shs$103.44 million
04/22/2024$33.41$33.83
+1.24%		$33.95$33.454,777 shs$101.49 million
04/19/2024$33.65$33.41
-0.71%		$33.80$33.386,288 shs$100.23 million
04/18/2024$33.72$33.65
-0.21%		$33.98$33.606,666 shs$100.95 million
04/17/2024$33.95$33.72
-0.68%		$34.08$33.639,736 shs$101.16 million
04/16/2024$34.05$33.95
-0.29%		$33.99$33.719,555 shs$101.85 million
04/15/2024$34.65$34.05
-1.72%		$35.00$34.0112,992 shs$102.15 million
04/12/2024$35.41$34.65
-2.15%		$35.17$34.5718,685 shs$124.05 million
04/11/2024$35.18$35.41
+0.65%		$35.41$35.1222,229 shs$126.77 million
04/10/2024$35.62$35.18
-1.24%		$35.37$34.976,458 shs$125.94 million
04/09/2024$35.60$35.62
+0.05%		$35.73$35.244,737 shs$127.52 million
04/08/2024$35.43$35.60
+0.49%		$35.68$35.504,199 shs$127.46 million
04/05/2024$35.26$35.49
+0.65%		$35.51$35.144,650 shs$127.05 million
04/04/2024$35.67$35.26
-1.15%		$36.00$35.1410,658 shs$126.23 million
04/03/2024$35.58$35.67
+0.25%		$35.75$35.505,278 shs$127.70 million
04/02/2024$36.12$35.58
-1.50%		$35.71$35.446,640 shs$127.38 million
04/01/2024$36.48$36.12
-0.99%		$36.64$36.0811,234 shs$129.31 million
03/29/2024$36.48$36.48$36.62$36.3811,004 shs$130.61 million
03/28/2024$36.35$36.48
+0.37%		$36.62$36.3811,004 shs$130.61 million
03/27/2024$35.79$36.35
+1.57%		$36.35$35.996,778 shs$130.13 million
03/26/2024$36.11$35.79
-0.89%		$36.10$35.796,793 shs$128.13 million
03/25/2024$36.16$36.11
-0.12%		$36.22$36.108,087 shs$129.28 million
03/22/2024$36.38$36.16
-0.60%		$36.37$36.093,779 shs$129.45 million
03/21/2024$36.00$36.38
+1.06%		$36.60$36.3614,489 shs$130.24 million
03/20/2024$35.75$36.00
+0.70%		$36.16$35.674,647 shs$128.88 million
03/19/2024$35.69$35.75
+0.16%		$35.75$35.315,038 shs$127.99 million
03/18/2024$35.48$35.69
+0.59%		$35.79$35.6316,689 shs$127.78 million
03/15/2024$35.63$35.48
-0.42%		$35.59$35.405,305 shs$127.02 million
03/14/2024$36.19$35.63
-1.55%		$36.10$35.486,512 shs$127.56 million
03/13/2024$36.12$36.19
+0.19%		$36.35$36.199,919 shs$129.56 million
03/12/2024$35.88$36.12
+0.67%		$36.15$35.8110,734 shs$129.31 million
03/11/2024$35.88$35.88$35.98$35.7113,928 shs$128.45 million
03/08/2024$36.13$35.88
-0.69%		$36.52$35.828,634 shs$128.45 million
03/07/2024$35.62$36.13
+1.43%		$36.20$35.8814,175 shs$129.35 million
03/06/2024$35.21$35.62
+1.16%		$35.76$35.465,174 shs$127.52 million
03/05/2024$35.89$35.21
-1.89%		$35.62$35.108,310 shs$126.05 million
03/04/2024$35.78$35.89
+0.31%		$36.08$35.8611,343 shs$128.49 million
03/01/2024$35.42$35.78
+1.02%		$35.85$35.3310,991 shs$128.09 million
02/29/2024$34.97$35.42
+1.28%		$35.61$35.219,703 shs$126.80 million
02/28/2024$35.36$34.97
-1.10%		$35.20$34.977,930 shs$125.20 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$35.07$35.36
+0.84%		$35.37$35.0214,388 shs$126.59 million
02/26/2024$35.04$35.07
+0.07%		$35.23$34.9523,317 shs$125.54 million
02/23/2024$35.20$35.04
-0.45%		$35.21$34.9612,057 shs$125.44 million
02/22/2024$34.93$35.20
+0.77%		$35.35$35.078,145 shs$126.02 million
02/21/2024$35.33$34.93
-1.13%		$35.03$34.726,733 shs$125.05 million
02/20/2024$35.99$35.33
-1.83%		$35.67$35.2413,551 shs$126.48 million
02/19/2024$35.99$35.99$36.26$35.7813,700 shs$128.84 million
02/16/2024$36.00$35.99
-0.03%		$36.26$35.7813,717 shs$128.84 million
02/15/2024$35.50$36.00
+1.41%		$36.25$35.977,165 shs$128.88 million
02/14/2024$35.00$35.50
+1.43%		$35.68$35.325,799 shs$127.09 million
02/13/2024$36.13$35.00
-3.13%		$35.41$34.8310,970 shs$125.30 million
02/12/2024$35.72$36.13
+1.14%		$36.46$35.8016,247 shs$129.35 million
02/09/2024$35.35$35.72
+1.05%		$35.96$35.5617,855 shs$127.88 million
02/08/2024$34.74$35.35
+1.76%		$35.43$34.6915,601 shs$126.55 million
02/07/2024$34.68$34.74
+0.17%		$34.91$34.516,722 shs$124.37 million
02/06/2024$34.16$34.68
+1.52%		$34.72$34.2111,185 shs$124.15 million
02/05/2024$34.86$34.16
-2.02%		$34.69$34.0214,391 shs$122.29 million
02/02/2024$34.72$34.86
+0.43%		$34.92$34.3311,389 shs$124.82 million
02/01/2024$34.70$34.72
+0.05%		$35.08$34.3964,745 shs$124.28 million
01/31/2024$35.02$34.70
-0.91%		$34.97$34.506,290 shs$124.23 million
01/30/2024$35.09$35.02
-0.20%		$35.10$34.9117,713 shs$125.37 million
01/29/2024$34.93$35.09
+0.45%		$35.15$34.718,900 shs$125.62 million
01/26/2024$34.74$34.93
+0.56%		$35.00$34.8434,025 shs$125.07 million
01/25/2024$34.69$34.74
+0.14%		$34.83$34.5045,829 shs$124.37 million
01/24/2024$34.88$34.69
-0.54%		$35.04$34.6839,630 shs$124.19 million
01/23/2024$34.62$34.88
+0.77%		$34.92$34.6727,243 shs$124.87 million
01/22/2024$34.39$34.62
+0.66%		$34.67$34.4211,030 shs$123.92 million

Related Companies:
This page (NYSEARCA:AIEQ) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Great Crypto Bull
Weiss Ratings
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders