Free Trial

ATAC Credit Rotation ETF (JOJO) Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free JOJO Stock Alerts
$13.71
+0.08 (+0.59%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

ATAC Credit Rotation ETF Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-4.20%
3 Month
Performance
-7.31%
6 Month
Performance
-1.23%
Year-To-Date
Performance
-9.22%
1 Year
Performance
-8.36%
Receive JOJO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATAC Credit Rotation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump just won 2024
President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…
For the full story, click here.

JOJO Stock Chart for Wednesday, May, 1, 2024

JOJO Chart by TradingView

ATAC Credit Rotation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$13.63$13.71
+0.58%		$13.75$13.71131 shs$3.09 million
04/30/2024$13.73$13.63
-0.72%		$13.63$13.63135 shs$3.07 million
04/29/2024$13.64$13.73
+0.70%		$13.73$13.70108 shs$3.09 million
04/26/2024$13.58$13.64
+0.44%		$13.69$13.64203 shs$3.07 million
04/25/2024$13.64$13.58
-0.44%		$13.58$13.55447 shs$3.06 million
04/24/2024$13.74$13.64
-0.73%		$13.64$13.63104 shs$3.07 million
04/23/2024$13.74$13.74$13.81$13.743,136 shs$3.09 million
04/22/2024$13.75$13.74
-0.08%		$13.76$13.723,361 shs$3.09 million
04/19/2024$13.70$13.75
+0.36%		$13.75$13.74408 shs$3.09 million
04/18/2024$13.78$13.70
-0.58%		$13.73$13.682,481 shs$3.08 million
04/17/2024$13.65$13.78
+0.95%		$13.78$13.69298 shs$3.10 million
04/16/2024$13.73$13.65
-0.59%		$13.66$13.6312,126 shs$3.07 million
04/15/2024$13.94$13.73
-1.49%		$13.75$13.70238 shs$3.09 million
04/12/2024$13.85$13.94
+0.64%		$13.95$13.94121 shs$4.88 million
04/11/2024$13.90$13.85
-0.36%		$13.85$13.83302 shs$4.85 million
04/10/2024$14.17$13.90
-1.91%		$13.91$13.90125 shs$4.87 million
04/09/2024$14.08$14.17
+0.64%		$14.17$14.172 shs$4.96 million
04/08/2024$14.09$14.08
-0.10%		$14.08$14.051,802 shs$4.93 million
04/05/2024$14.22$14.09
-0.91%		$14.09$14.0923 shs$4.93 million
04/04/2024$14.17$14.22
+0.35%		$14.22$14.22166 shs$4.98 million
04/03/2024$14.18$14.17
-0.09%		$14.17$14.08217 shs$4.96 million
04/02/2024$14.31$14.18
-0.89%		$14.18$14.13155 shs$4.96 million
04/01/2024$14.52$14.31
-1.48%		$14.41$14.281,037 shs$5.01 million
03/29/2024$14.52$14.52$14.52$14.5278 shs$5.08 million
03/28/2024$14.54$14.52
-0.11%		$14.52$14.5278 shs$5.08 million
03/27/2024$14.42$14.54
+0.83%		$14.54$14.46308 shs$5.09 million
03/26/2024$14.37$14.42
+0.35%		$14.42$14.37245 shs$5.05 million
03/25/2024$14.43$14.37
-0.42%		$14.40$14.371,049 shs$5.03 million
03/22/2024$14.29$14.43
+0.98%		$14.43$14.43121 shs$5.05 million
03/21/2024$14.30$14.29
-0.07%		$14.30$14.29338 shs$5.00 million
03/20/2024$14.28$14.30
+0.14%		$14.30$14.24109 shs$5.01 million
03/19/2024$14.25$14.28
+0.21%		$14.29$14.27554 shs$5.00 million
03/18/2024$14.30$14.25
-0.35%		$14.25$14.25845 shs$4.99 million
03/15/2024$14.29$14.30
+0.07%		$14.32$14.30110 shs$5.01 million
03/14/2024$14.50$14.29
-1.45%		$14.30$14.272,103 shs$5.00 million
03/13/2024$14.55$14.50
-0.37%		$14.50$14.5013 shs$5.08 million
03/12/2024$14.66$14.55
-0.69%		$14.55$14.55175 shs$5.09 million
03/11/2024$14.70$14.66
-0.27%		$14.70$14.66884 shs$5.13 million
03/08/2024$14.69$14.72
+0.20%		$14.73$14.723,453 shs$5.15 million
03/07/2024$14.67$14.69
+0.14%		$14.69$14.69107 shs$5.14 million
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/06/2024$14.64$14.67
+0.20%		$14.67$14.6210,880 shs$5.13 million
03/05/2024$14.63$14.64
+0.07%		$14.64$14.6434 shs$5.12 million
03/04/2024$14.71$14.63
-0.51%		$14.63$14.6393 shs$5.12 million
03/01/2024$14.67$14.70
+0.20%		$14.70$14.68385 shs$5.15 million
02/29/2024$14.65$14.67
+0.14%		$14.67$14.6712 shs$5.14 million
02/28/2024$14.65$14.65
+0.03%		$14.65$14.6514 shs$5.13 million
02/27/2024$14.65$14.65
-0.05%		$14.65$14.6594 shs$5.13 million
02/26/2024$14.69$14.65
-0.22%		$14.65$14.652,489 shs$5.13 million
02/23/2024$14.66$14.69
+0.20%		$14.69$14.69420 shs$5.14 million
02/22/2024$14.62$14.66
+0.27%		$14.66$14.6623 shs$5.13 million
02/21/2024$14.63$14.62
-0.07%		$14.62$14.60593 shs$5.12 million
02/20/2024$14.60$14.63
+0.21%		$14.63$14.61261 shs$5.12 million
02/19/2024$14.60$14.60
+0.03%		$14.60$14.60100 shs$5.11 million
02/16/2024$14.63$14.60
-0.21%		$14.60$14.601 shs$5.11 million
02/15/2024$14.59$14.63
+0.27%		$14.63$14.63291 shs$5.12 million
02/14/2024$14.53$14.59
+0.41%		$14.61$14.591,055 shs$5.11 million
02/13/2024$14.66$14.53
-0.89%		$14.53$14.53213 shs$5.09 million
02/12/2024$14.67$14.66
-0.03%		$14.67$14.66256 shs$5.13 million
02/09/2024$14.73$14.66
-0.48%		$14.66$14.66123 shs$5.13 million
02/08/2024$14.74$14.73
-0.07%		$14.74$14.73121 shs$5.16 million
02/07/2024$14.70$14.74
+0.27%		$14.74$14.7425 shs$5.16 million
02/06/2024$14.64$14.70
+0.41%		$14.70$14.684,070 shs$5.15 million
02/05/2024$14.72$14.64
-0.54%		$14.65$14.631,292 shs$5.12 million
02/02/2024$14.79$14.72
-0.47%		$14.72$14.724 shs$5.15 million
02/01/2024$14.71$14.79
+0.54%		$14.79$14.76246 shs$5.18 million
01/31/2024$14.73$14.71
-0.14%		$14.87$14.71500 shs$5.15 million
01/30/2024$14.75$14.73
-0.15%		$14.74$14.73315 shs$5.16 million

Related Companies:
This page (NYSEARCA:JOJO) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing