Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

ATAC Credit Rotation ETF (JOJO) Chart & Stock Price History

$15.59 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

ATAC Credit Rotation ETF Stock Price Performance

The ATAC Credit Rotation ETF (JOJO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.98%, with a year-to-date return of 0.32%. In the past month, the fund has decreased 0.76%, reflecting recent market activity.

As of the latest close, ATAC Credit Rotation ETF traded at $15.59 with a market cap of $5.92 million and volume of 8,262 shares.

Receive JOJO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATAC Credit Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
-0.76%
3 Month
Performance
-3.17%
Year-To-Date
Performance
+0.32%
1 Year
Performance
+4.98%

JOJO Stock Chart for Monday, May, 25, 2026

ATAC Credit Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$15.59$15.59$15.61$15.588,262 shs$5.92 million
05/22/2026$15.60$15.59
-0.06%
$15.61$15.588,262 shs$5.92 million
05/21/2026$15.57$15.60
+0.19%
$15.60$15.54827 shs$5.93 million
05/20/2026$15.49$15.57
+0.52%
$15.57$15.50774 shs$5.92 million
05/19/2026$15.52$15.49
-0.19%
$15.49$15.466,898 shs$5.89 million
05/18/2026$15.52$15.52$15.57$15.517,589 shs$5.90 million
05/15/2026$15.58$15.52
-0.39%
$15.55$15.517,635 shs$5.90 million
05/14/2026$15.60$15.58
-0.13%
$15.62$15.586,658 shs$5.92 million
05/13/2026$15.58$15.60
+0.13%
$15.60$15.5840,217 shs$5.93 million
05/12/2026$15.61$15.58
-0.19%
$15.58$15.58220 shs$5.92 million
05/11/2026$15.64$15.61
-0.19%
$15.64$15.611,919 shs$5.93 million
05/08/2026$15.59$15.64
+0.32%
$15.64$15.622,151 shs$5.94 million
05/07/2026$15.66$15.59
-0.45%
$15.66$15.59794 shs$5.92 million
05/06/2026$15.60$15.66
+0.38%
$15.66$15.62977 shs$5.95 million
05/05/2026N/A$15.60$15.61$15.5817,662 shs$5.93 million
04/30/2026$15.64$15.69
+0.32%
$15.69$15.64992 shs$5.96 million
04/29/2026$15.69$15.64
-0.32%
$15.66$15.64241 shs$5.94 million
04/28/2026$15.71$15.69
-0.13%
$15.69$15.672,022 shs$5.96 million
04/27/2026$15.71$15.71$15.71$15.6922,105 shs$5.97 million
04/24/2026$15.69$15.71
+0.13%
$15.71$15.702,711 shs$5.97 million

This page (NYSEARCA:JOJO) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners