Go Pro

ATAC Credit Rotation ETF (JOJO) Chart & Stock Price History

$14.95 +0.01 (+0.07%)
As of 04:10 PM Eastern

ATAC Credit Rotation ETF Stock Price Performance

The ATAC Credit Rotation ETF (JOJO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.16%, with a year-to-date return of -3.80%. In the past month, the fund has decreased 0.53%, reflecting recent market activity.

As of the latest close, ATAC Credit Rotation ETF traded at $14.94 with a market cap of $5.23 million and volume of 1,975 shares. Five years ago, the fund traded at $20.12, representing a 25.70% decrease over that period. At the time, it had a market cap of $4.02 million and a volume of 19,705 shares.

Receive JOJO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATAC Credit Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
-0.53%
3 Month
Performance
-3.80%
Year-To-Date
Performance
-3.80%
1 Year
Performance
-2.16%
5 Year
Performance
-25.70%

JOJO Stock Chart for Thursday, September, 3, 2026

ATAC Credit Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$15.03$14.94
-0.60%
$14.95$14.941,975 shs$5.23 million
09/01/2026$15.07$15.03
-0.27%
$15.05$15.033,771 shs$5.26 million
08/31/2026$15.06$15.07
+0.07%
$15.07$15.011,296 shs$5.27 million
08/28/2026$15.08$15.06
-0.13%
$15.09$15.0536,237 shs$5.27 million
08/27/2026$15.07$15.08
+0.07%
$15.10$15.083,872 shs$5.28 million
08/26/2026$15.08$15.07
-0.07%
$15.08$15.0562,177 shs$5.27 million
08/25/2026$15.05$15.08
+0.20%
$15.08$15.07918 shs$5.28 million
08/24/2026$15.03$15.05
+0.13%
$15.05$15.041,150 shs$5.27 million
08/21/2026$15.02$15.03
+0.07%
$15.04$15.0221,224 shs$5.26 million
08/20/2026$15.05$15.02
-0.20%
$15.03$15.017,039 shs$5.26 million
08/19/2026$15.02$15.05
+0.20%
$15.06$15.0411,219 shs$5.27 million
08/18/2026$15.04$15.02
-0.13%
$15.03$15.014,457 shs$5.26 million
08/17/2026$15.05$15.04
-0.07%
$15.05$15.033,895 shs$5.26 million
08/14/2026$15.07$15.05
-0.13%
$15.05$15.05151 shs$5.27 million
08/13/2026$15.04$15.07
+0.20%
$15.08$15.071,021 shs$5.27 million
08/12/2026$15.02$15.04
+0.13%
$15.04$15.041,765 shs$5.26 million
08/11/2026$15.01$15.02
+0.07%
$15.03$15.0121,632 shs$5.26 million
08/10/2026$15.04$15.01
-0.20%
$15.01$15.01484 shs$5.25 million
08/07/2026$15.01$15.04
+0.20%
$15.04$15.022,775 shs$5.26 million
08/06/2026$15.01$15.01$15.02$15.012,821 shs$5.25 million
08/05/2026$15.02$15.01
-0.07%
$15.03$15.015,259 shs$5.25 million
08/04/2026$15.03$15.02
-0.07%
$15.03$15.014,446 shs$5.26 million
08/03/2026$14.98$15.03
+0.33%
$15.04$14.992,795 shs$5.26 million

This page (NYSEARCA:JOJO) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners