QQQ   423.79 (-0.48%)
AAPL   166.82 (-0.70%)
MSFT   407.03 (-1.17%)
META   504.13 (+2.02%)
GOOGL   156.41 (+0.60%)
AMZN   179.27 (-1.11%)
TSLA   149.86 (-3.60%)
NVDA   845.64 (+0.63%)
AMD   154.30 (+0.18%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.23 (+0.68%)
F   12.03 (-0.08%)
MU   112.76 (-3.07%)
GE   154.45 (-0.78%)
CGC   7.89 (+21.57%)
DIS   112.85 (-0.08%)
AMC   2.89 (-3.02%)
PFE   25.27 (-0.59%)
PYPL   62.27 (-1.56%)
XOM   118.43 (-0.17%)
QQQ   423.79 (-0.48%)
AAPL   166.82 (-0.70%)
MSFT   407.03 (-1.17%)
META   504.13 (+2.02%)
GOOGL   156.41 (+0.60%)
AMZN   179.27 (-1.11%)
TSLA   149.86 (-3.60%)
NVDA   845.64 (+0.63%)
AMD   154.30 (+0.18%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.23 (+0.68%)
F   12.03 (-0.08%)
MU   112.76 (-3.07%)
GE   154.45 (-0.78%)
CGC   7.89 (+21.57%)
DIS   112.85 (-0.08%)
AMC   2.89 (-3.02%)
PFE   25.27 (-0.59%)
PYPL   62.27 (-1.56%)
XOM   118.43 (-0.17%)
QQQ   423.79 (-0.48%)
AAPL   166.82 (-0.70%)
MSFT   407.03 (-1.17%)
META   504.13 (+2.02%)
GOOGL   156.41 (+0.60%)
AMZN   179.27 (-1.11%)
TSLA   149.86 (-3.60%)
NVDA   845.64 (+0.63%)
AMD   154.30 (+0.18%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.23 (+0.68%)
F   12.03 (-0.08%)
MU   112.76 (-3.07%)
GE   154.45 (-0.78%)
CGC   7.89 (+21.57%)
DIS   112.85 (-0.08%)
AMC   2.89 (-3.02%)
PFE   25.27 (-0.59%)
PYPL   62.27 (-1.56%)
XOM   118.43 (-0.17%)
QQQ   423.79 (-0.48%)
AAPL   166.82 (-0.70%)
MSFT   407.03 (-1.17%)
META   504.13 (+2.02%)
GOOGL   156.41 (+0.60%)
AMZN   179.27 (-1.11%)
TSLA   149.86 (-3.60%)
NVDA   845.64 (+0.63%)
AMD   154.30 (+0.18%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.23 (+0.68%)
F   12.03 (-0.08%)
MU   112.76 (-3.07%)
GE   154.45 (-0.78%)
CGC   7.89 (+21.57%)
DIS   112.85 (-0.08%)
AMC   2.89 (-3.02%)
PFE   25.27 (-0.59%)
PYPL   62.27 (-1.56%)
XOM   118.43 (-0.17%)

ATAC Credit Rotation ETF (JOJO) Chart & Stock Price History

$13.73
-0.05 (-0.36%)
(As of 11:39 AM ET)

ATAC Credit Rotation ETF Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-3.65%
3 Month
Performance
-6.22%
6 Month
Performance
+1.03%
Year-To-Date
Performance
-9.08%
1 Year
Performance
-6.60%
Receive JOJO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATAC Credit Rotation ETF and its competitors with MarketBeat's FREE daily newsletter

JOJO Stock Chart for Thursday, April, 18, 2024

ATAC Credit Rotation ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$13.65$13.78
+0.95%
$13.78$13.69298 shs$3.10 million
04/16/2024$13.73$13.65
-0.59%
$13.66$13.6312,126 shs$3.07 million
04/15/2024$13.94$13.73
-1.49%
$13.75$13.70238 shs$3.09 million
04/12/2024$13.85$13.94
+0.64%
$13.95$13.94121 shs$4.88 million
04/11/2024$13.90$13.85
-0.36%
$13.85$13.83302 shs$4.85 million
04/10/2024$14.17$13.90
-1.91%
$13.91$13.90125 shs$4.87 million
04/09/2024$14.08$14.17
+0.64%
$14.17$14.172 shs$4.96 million
04/08/2024$14.09$14.08
-0.10%
$14.08$14.051,802 shs$4.93 million
04/05/2024$14.22$14.09
-0.91%
$14.09$14.0923 shs$4.93 million
04/04/2024$14.17$14.22
+0.35%
$14.22$14.22166 shs$4.98 million
04/03/2024$14.18$14.17
-0.09%
$14.17$14.08217 shs$4.96 million
04/02/2024$14.31$14.18
-0.89%
$14.18$14.13155 shs$4.96 million
04/01/2024$14.52$14.31
-1.48%
$14.41$14.281,037 shs$5.01 million
03/29/2024$14.52$14.52$14.52$14.5278 shs$5.08 million
03/28/2024$14.54$14.52
-0.11%
$14.52$14.5278 shs$5.08 million
03/27/2024$14.42$14.54
+0.83%
$14.54$14.46308 shs$5.09 million
03/26/2024$14.37$14.42
+0.35%
$14.42$14.37245 shs$5.05 million
03/25/2024$14.43$14.37
-0.42%
$14.40$14.371,049 shs$5.03 million
03/22/2024$14.29$14.43
+0.98%
$14.43$14.43121 shs$5.05 million
03/21/2024$14.30$14.29
-0.07%
$14.30$14.29338 shs$5.00 million
03/20/2024$14.28$14.30
+0.14%
$14.30$14.24109 shs$5.01 million
03/19/2024$14.25$14.28
+0.21%
$14.29$14.27554 shs$5.00 million
03/18/2024$14.30$14.25
-0.35%
$14.25$14.25845 shs$4.99 million
03/15/2024$14.29$14.30
+0.07%
$14.32$14.30110 shs$5.01 million
03/14/2024$14.50$14.29
-1.45%
$14.30$14.272,103 shs$5.00 million
03/13/2024$14.55$14.50
-0.37%
$14.50$14.5013 shs$5.08 million
03/12/2024$14.66$14.55
-0.69%
$14.55$14.55175 shs$5.09 million
03/11/2024$14.70$14.66
-0.27%
$14.70$14.66884 shs$5.13 million
03/08/2024$14.69$14.72
+0.20%
$14.73$14.723,453 shs$5.15 million
03/07/2024$14.67$14.69
+0.14%
$14.69$14.69107 shs$5.14 million
03/06/2024$14.64$14.67
+0.20%
$14.67$14.6210,880 shs$5.13 million
03/05/2024$14.63$14.64
+0.07%
$14.64$14.6434 shs$5.12 million
03/04/2024$14.71$14.63
-0.51%
$14.63$14.6393 shs$5.12 million
03/01/2024$14.67$14.70
+0.20%
$14.70$14.68385 shs$5.15 million
02/29/2024$14.65$14.67
+0.14%
$14.67$14.6712 shs$5.14 million
02/28/2024$14.65$14.65
+0.03%
$14.65$14.6514 shs$5.13 million
02/27/2024$14.65$14.65
-0.05%
$14.65$14.6594 shs$5.13 million
02/26/2024$14.69$14.65
-0.22%
$14.65$14.652,489 shs$5.13 million
02/23/2024$14.66$14.69
+0.20%
$14.69$14.69420 shs$5.14 million
02/22/2024$14.62$14.66
+0.27%
$14.66$14.6623 shs$5.13 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
02/21/2024$14.63$14.62
-0.07%
$14.62$14.60593 shs$5.12 million
02/20/2024$14.60$14.63
+0.21%
$14.63$14.61261 shs$5.12 million
02/19/2024$14.60$14.60
+0.03%
$14.60$14.60100 shs$5.11 million
02/16/2024$14.63$14.60
-0.21%
$14.60$14.601 shs$5.11 million
02/15/2024$14.59$14.63
+0.27%
$14.63$14.63291 shs$5.12 million
02/14/2024$14.53$14.59
+0.41%
$14.61$14.591,055 shs$5.11 million
02/13/2024$14.66$14.53
-0.89%
$14.53$14.53213 shs$5.09 million
02/12/2024$14.67$14.66
-0.03%
$14.67$14.66256 shs$5.13 million
02/09/2024$14.73$14.66
-0.48%
$14.66$14.66123 shs$5.13 million
02/08/2024$14.74$14.73
-0.07%
$14.74$14.73121 shs$5.16 million
02/07/2024$14.70$14.74
+0.27%
$14.74$14.7425 shs$5.16 million
02/06/2024$14.64$14.70
+0.41%
$14.70$14.684,070 shs$5.15 million
02/05/2024$14.72$14.64
-0.54%
$14.65$14.631,292 shs$5.12 million
02/02/2024$14.79$14.72
-0.47%
$14.72$14.724 shs$5.15 million
02/01/2024$14.71$14.79
+0.54%
$14.79$14.76246 shs$5.18 million
01/31/2024$14.73$14.71
-0.14%
$14.87$14.71500 shs$5.15 million
01/30/2024$14.75$14.73
-0.15%
$14.74$14.73315 shs$5.16 million
01/29/2024$14.74$14.75
+0.08%
$14.75$14.711,893 shs$5.16 million
01/26/2024$14.75$14.74
-0.07%
$14.74$14.741,031 shs$5.16 million
01/25/2024$14.64$14.75
+0.75%
$14.75$14.701,031 shs$5.16 million
01/24/2024$14.64$14.64$14.68$14.642,521 shs$5.12 million
01/23/2024$14.66$14.64
-0.15%
$14.64$14.6476 shs$5.12 million
01/22/2024$14.65$14.66
+0.07%
$14.66$14.66599 shs$5.13 million
01/19/2024$14.64$14.65
+0.07%
$14.65$14.65238 shs$5.13 million
01/18/2024$14.71$14.64
-0.48%
$14.64$14.611,436 shs$5.12 million
01/17/2024$14.77$14.71
-0.41%
$14.71$14.701,633 shs$5.15 million

This page (NYSEARCA:JOJO) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners