Free Trial
→ Obama wins Presidential debate (From Porter & Company) (Ad) Free JOJO Stock Alerts

ATAC Credit Rotation ETF (JOJO) Chart & Stock Price History

$14.27
+0.10 (+0.71%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

ATAC Credit Rotation ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+1.10%
3 Month
Performance
+4.59%
6 Month
Performance
-3.22%
Year-To-Date
Performance
-5.54%
1 Year
Performance
-4.13%
Receive JOJO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATAC Credit Rotation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED will cut rates any day now. But there's one indicator that's flashing a BIG warning sign to investors.
Take these 4 steps to protect your retirement here.

JOJO Stock Chart for Friday, July, 26, 2024

JOJO Chart by TradingView

ATAC Credit Rotation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$14.16$14.27
+0.78%		$14.27$14.24197 shs$3.21 million
07/25/2024$14.08$14.16
+0.57%		$14.16$14.14590 shs$3.19 million
07/24/2024$14.20$14.08
-0.82%		$14.18$14.082,258 shs$3.17 million
07/23/2024$14.20$14.20
-0.03%		$14.20$14.2076 shs$3.19 million
07/22/2024$14.25$14.20
-0.32%		$14.20$14.191,094 shs$3.20 million
07/19/2024$14.25$14.24
-0.07%		$14.24$14.241,268 shs$3.20 million
07/18/2024$14.27$14.25
-0.14%		$14.32$14.251,268 shs$3.21 million
07/17/2024$14.31$14.27
-0.28%		$14.30$14.272,484 shs$3.21 million
07/16/2024$14.24$14.31
+0.49%		$14.31$14.3169 shs$3.22 million
07/15/2024$14.24$14.24
-0.03%		$14.25$14.231,143 shs$3.20 million
07/12/2024$14.20$14.24
+0.28%		$14.25$14.24606 shs$3.20 million
07/11/2024$14.15$14.20
+0.35%		$14.21$14.191,213 shs$3.20 million
07/10/2024$14.12$14.15
+0.21%		$14.15$14.15100 shs$3.18 million
07/09/2024$14.13$14.12
-0.07%		$14.13$14.11348 shs$3.18 million
07/08/2024$14.15$14.13
-0.17%		$14.14$14.13211 shs$3.18 million
07/05/2024$14.10$14.15
+0.37%		$14.15$14.13665 shs$3.18 million
07/04/2024$14.10$14.10
-0.01%		$14.10$14.10389 shs$3.17 million
07/03/2024$14.05$14.10
+0.36%		$14.10$14.10389 shs$3.17 million
07/02/2024$14.09$14.05
-0.28%		$14.05$14.05211 shs$3.16 million
07/01/2024$14.12$14.09
-0.21%		$14.09$14.0915 shs$3.17 million
06/28/2024$14.12$14.12$14.14$14.111,209 shs$3.18 million
06/27/2024$14.11$14.12
+0.07%		$14.12$14.11521 shs$3.18 million
06/26/2024$14.16$14.11
-0.35%		$14.11$14.11261 shs$3.18 million
06/25/2024$14.14$14.16
+0.14%		$14.16$14.15319 shs$3.19 million
06/24/2024$14.13$14.14
+0.07%		$14.14$14.141 shs$3.18 million
06/21/2024$14.11$14.13
+0.14%		$14.15$14.115,900 shs$3.18 million
06/20/2024$14.14$14.11
-0.21%		$14.11$14.098,163 shs$3.18 million
06/19/2024$14.14$14.14
+0.00%		$14.15$14.12772 shs$3.18 million
06/18/2024$14.10$14.14
+0.28%		$14.15$14.12772 shs$3.18 million
06/17/2024$14.08$14.10
+0.15%		$14.10$14.08977 shs$3.17 million
06/14/2024$14.13$14.08
-0.36%		$14.08$14.083 shs$3.17 million
06/13/2024$14.15$14.13
-0.10%		$14.13$14.133 shs$3.18 million
06/12/2024$14.08$14.15
+0.46%		$14.15$14.15197 shs$3.18 million
06/11/2024$14.06$14.08
+0.14%		$14.08$14.08232 shs$3.17 million
06/10/2024$14.07$14.06
-0.04%		$14.06$14.063 shs$3.16 million
06/07/2024$14.31$14.06
-1.75%		$14.06$14.069 shs$3.16 million
06/06/2024$14.31$14.31$14.31$14.28129 shs$3.22 million
06/05/2024$14.23$14.31
+0.56%		$14.31$14.292,901 shs$3.22 million
06/04/2024$14.11$14.23
+0.85%		$14.23$14.16125 shs$3.20 million
06/03/2024$13.92$14.11
+1.35%		$14.13$14.023,628 shs$3.18 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but they do not care.

I have uncovered a bombshell that changes everything… and threatens everything.
05/31/2024$13.85$13.92
+0.51%		$13.92$13.911,068 shs$3.13 million
05/30/2024$13.72$13.85
+0.95%		$13.85$13.83234 shs$3.12 million
05/29/2024$13.88$13.72
-1.15%		$13.72$13.71164 shs$3.09 million
05/28/2024$14.04$13.88
-1.14%		$13.88$13.886 shs$3.12 million
05/27/2024$14.04$14.04
0.00%		$14.04$14.03100 shs$3.16 million
05/24/2024$14.01$14.04
+0.20%		$14.04$14.03100 shs$3.16 million
05/23/2024$14.08$14.01
-0.48%		$14.01$14.00244 shs$3.15 million
05/22/2024$14.07$14.08
+0.07%		$14.08$14.08134 shs$3.17 million
05/21/2024$14.02$14.07
+0.36%		$14.09$14.07587 shs$3.17 million
05/20/2024$14.08$14.02
-0.43%		$14.02$14.024 shs$3.15 million
05/17/2024$14.16$14.08
-0.56%		$14.08$14.08167 shs$3.17 million
05/16/2024$14.18$14.16
-0.14%		$14.16$14.16100 shs$3.19 million
05/15/2024$14.01$14.18
+1.21%		$14.18$14.14941 shs$3.19 million
05/14/2024$13.92$14.01
+0.65%		$14.01$13.95327 shs$3.15 million
05/13/2024$13.89$13.92
+0.24%		$13.94$13.92793 shs$3.13 million
05/10/2024$13.96$13.89
-0.50%		$13.89$13.893 shs$3.13 million
05/09/2024$13.90$13.96
+0.43%		$13.96$13.88138 shs$3.14 million
05/08/2024$13.97$13.90
-0.50%		$13.90$13.9089 shs$3.13 million
05/07/2024$13.90$13.97
+0.50%		$14.01$13.97325 shs$3.14 million
05/06/2024$13.86$13.90
+0.29%		$13.90$13.84446 shs$3.13 million
05/03/2024$13.74$13.85
+0.83%		$13.85$13.851,343 shs$3.12 million
05/02/2024$13.71$13.74
+0.19%		$13.74$13.65108 shs$3.09 million
05/01/2024$13.63$13.71
+0.58%		$13.75$13.71131 shs$3.09 million
04/30/2024$13.73$13.63
-0.72%		$13.63$13.63135 shs$3.07 million
04/29/2024$13.64$13.73
+0.70%		$13.73$13.70108 shs$3.09 million
04/26/2024$13.58$13.64
+0.44%		$13.69$13.64203 shs$3.07 million
04/25/2024$13.64$13.58
-0.44%		$13.58$13.55447 shs$3.06 million

Related Companies:
This page (NYSEARCA:JOJO) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored