Go Pro

Kingsbarn Tactical Bond ETF (KDRN) Chart & Stock Price History

$23.12 0.00 (0.00%)
As of 08/13/2026 04:10 PM Eastern

Kingsbarn Tactical Bond ETF Stock Price Performance

The Kingsbarn Tactical Bond ETF (KDRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.47%, with a year-to-date return of -0.39%. In the past month, the fund has increased 0.22%, reflecting recent market activity.

As of the latest close, Kingsbarn Tactical Bond ETF traded at $23.12 with a market cap of $694 thousand and volume of 8 shares.

Receive KDRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsbarn Tactical Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+0.22%
3 Month
Performance
-0.64%
Year-To-Date
Performance
-0.39%
1 Year
Performance
-0.47%

KDRN Stock Chart for Friday, August, 14, 2026

Kingsbarn Tactical Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$23.07$23.12
+0.22%
$23.12$23.128 shs$694,000.00
08/12/2026$23.05$23.07
+0.09%
$23.07$23.079 shs$692,000.00
08/11/2026$23.05$23.05$23.05$23.058 shs$692,000.00
08/10/2026$23.09$23.05
-0.17%
$23.05$23.059 shs$692,000.00
08/07/2026$23.06$23.09
+0.13%
$23.09$23.098 shs$693,000.00
08/06/2026$23.09$23.06
-0.13%
$23.06$23.068 shs$692,000.00
08/05/2026$23.08$23.09
+0.04%
$23.09$23.0913 shs$693,000.00
08/04/2026$23.04$23.08
+0.17%
$23.08$23.088 shs$692,000.00
08/03/2026$23.01$23.04
+0.13%
$23.04$23.048 shs$691,000.00
07/31/2026$23.03$23.01
-0.09%
$23.02$23.028 shs$690,000.00
07/30/2026$23.04$23.03
-0.04%
$23.04$23.048 shs$691,000.00
07/29/2026$23.03$23.04
+0.04%
$23.04$23.048 shs$691,000.00
07/28/2026$23.01$23.03
+0.09%
$23.03$23.038 shs$691,000.00
07/27/2026$22.99$23.01
+0.09%
$23.01$22.98208 shs$690,000.00
07/24/2026$22.98$22.99
+0.04%
$22.99$22.998 shs$690,000.00
07/23/2026$22.99$22.98
-0.04%
$22.98$22.988 shs$689,000.00
07/22/2026$23.04$22.99
-0.22%
$22.99$22.998 shs$690,000.00
07/21/2026$23.07$23.04
-0.13%
$23.04$23.0410 shs$691,000.00
07/20/2026$23.10$23.07
-0.13%
$23.07$23.079 shs$692,000.00
07/17/2026$23.10$23.10$23.10$23.108 shs$693,000.00
07/16/2026$23.11$23.10
-0.04%
$23.10$23.108 shs$693,000.00
07/15/2026$23.07$23.11
+0.17%
$23.11$23.118 shs$693,000.00
07/14/2026$23.04$23.07
+0.13%
$23.07$23.078 shs$692,000.00
07/13/2026$23.08$23.04
-0.17%
$23.04$23.048 shs$691,000.00

This page (NYSEARCA:KDRN) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners