Free Trial

Kingsbarn Tactical Bond ETF (KDRN) Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free KDRN Stock Alerts
$22.84
+0.04 (+0.18%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldings

Kingsbarn Tactical Bond ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-0.17%
3 Month
Performance
-0.61%
6 Month
Performance
+3.51%
Year-To-Date
Performance
-1.06%
1 Year
Performance
+0.22%
Receive KDRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsbarn Tactical Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

KDRN Stock Chart for Saturday, May, 4, 2024

KDRN Chart by TradingView

Kingsbarn Tactical Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$22.80$22.84
+0.18%		$22.84$22.84100 shs$2.28 million
05/02/2024$22.78$22.80
+0.09%		$22.80$22.80100 shs$2.28 million
05/01/2024$22.76$22.78
+0.08%		$22.78$22.78101 shs$2.28 million
04/30/2024$22.79$22.76
-0.13%		$22.76$22.76100 shs$2.28 million
04/29/2024$22.82$22.79
-0.11%		$22.83$22.7921,856 shs$2.28 million
04/25/2024$22.78$22.78$22.78$22.78925 shs$2.28 million
04/24/2024$22.81$22.78
-0.13%		$22.81$22.78925 shs$2.28 million
04/23/2024$22.80$22.81
+0.04%		$22.81$22.811 shs$2.28 million
04/22/2024$22.81$22.80
-0.04%		$22.80$22.801 shs$2.28 million
04/19/2024$22.81$22.81$22.81$22.79400 shs$2.28 million
04/18/2024$22.80$22.81
+0.04%		$22.81$22.81100 shs$2.28 million
04/17/2024$22.78$22.80
+0.09%		$22.80$22.80100 shs$2.28 million
04/16/2024$22.76$22.78
+0.09%		$22.78$22.78100 shs$2.28 million
04/15/2024$22.82$22.76
-0.26%		$22.76$22.7610 shs$2.28 million
04/12/2024$22.82$22.82$22.82$22.8210 shs$2.28 million
04/11/2024$22.81$22.82
+0.03%		$22.82$22.8210 shs$2.28 million
04/09/2024$22.87$22.87
-0.02%		$22.87$22.871,963 shs$2.29 million
04/08/2024$22.85$22.87
+0.09%		$22.88$22.851,963 shs$2.29 million
04/05/2024$22.88$22.85
-0.13%		$22.85$22.85100 shs$2.29 million
04/04/2024$22.88$22.88$22.88$22.883 shs$2.29 million
04/03/2024$22.88$22.88$22.88$22.88101 shs$2.29 million
04/02/2024$22.88$22.88$22.88$22.88100 shs$2.29 million
04/01/2024$22.95$22.88
-0.28%		$22.88$22.88102 shs$2.29 million
03/29/2024$22.94$22.95
+0.02%		$22.95$22.95104 shs$2.29 million
03/28/2024$22.95$22.94
-0.04%		$22.94$22.94104 shs$2.29 million
03/27/2024$22.90$22.95
+0.21%		$22.95$22.95114 shs$2.30 million
03/26/2024$22.94$22.90
-0.16%		$22.90$22.90114 shs$2.29 million
03/25/2024$22.95$22.94
-0.02%		$22.94$22.94114 shs$2.29 million
03/22/2024$22.91$22.94
+0.13%		$22.94$22.94629 shs$2.29 million
03/21/2024$22.90$22.91
+0.04%		$22.93$22.91629 shs$2.29 million
03/20/2024$22.89$22.90
+0.04%		$22.90$22.90174 shs$2.29 million
03/19/2024$22.83$22.89
+0.26%		$22.89$22.89174 shs$2.29 million
03/18/2024$22.85$22.83
-0.10%		$22.83$22.83200 shs$2.28 million
03/15/2024$22.84$22.85
+0.04%		$22.85$22.85259 shs$2.29 million
03/14/2024$22.92$22.84
-0.35%		$22.89$22.848,105 shs$2.28 million
03/13/2024$22.93$22.92
-0.04%		$22.96$22.923,859 shs$2.29 million
03/12/2024$22.96$22.93
-0.13%		$22.93$22.932 shs$2.29 million
03/11/2024$22.99$22.96
-0.15%		$22.96$22.962 shs$2.30 million
03/08/2024$22.95$22.99
+0.20%		$23.01$22.973,398 shs$2.30 million
03/07/2024$22.91$22.95
+0.15%		$22.95$22.912,339 shs$2.29 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/06/2024$22.86$22.91
+0.22%		$22.91$22.9177 shs$2.29 million
03/05/2024$22.73$22.86
+0.57%		$22.86$22.86147 shs$2.29 million
03/04/2024$22.78$22.73
-0.23%		$22.73$22.7350 shs$2.27 million
03/01/2024$22.67$22.78
+0.49%		$22.78$22.63193 shs$2.28 million
02/29/2024$22.60$22.67
+0.31%		$22.71$22.67422 shs$2.27 million
02/28/2024$22.56$22.60
+0.18%		$22.60$22.60110 shs$2.26 million
02/27/2024$22.60$22.56
-0.18%		$22.60$22.56110 shs$2.26 million
02/26/2024$22.61$22.60
-0.04%		$22.60$22.60400 shs$2.26 million
02/23/2024$22.54$22.61
+0.31%		$22.61$22.60459 shs$2.26 million
02/22/2024$22.56$22.54
-0.09%		$22.54$22.541 shs$2.25 million
02/15/2024$22.61$22.66
+0.22%		$22.66$22.661 shs$2.27 million
02/14/2024$22.52$22.61
+0.40%		$22.61$22.611 shs$2.26 million
02/13/2024$22.74$22.52
-0.97%		$22.52$22.521 shs$2.25 million
02/12/2024$22.74$22.74
0.00%		$22.74$22.6010,260 shs$2.27 million
02/09/2024$22.77$22.74
-0.13%		$22.74$22.742 shs$2.27 million
02/07/2024$22.86$22.85
-0.04%		$22.85$22.8550 shs$2.29 million
02/06/2024$22.78$22.86
+0.35%		$22.86$22.8650 shs$2.29 million
02/05/2024$22.98$22.78
-0.87%		$22.78$22.7850 shs$2.28 million

Related Companies:
This page (NYSEARCA:KDRN) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society