Dimensional U.S. Targeted Value ETF (DFAT) Chart & Stock Price History → 4x Better than Bitcoin (From Behind the Markets) (Ad) Free DFAT Stock Alerts $54.46 +0.36 (+0.67%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Dimensional U.S. Targeted Value ETF Stock Price Performance5 Day Performance+2.93%1 Month Performance+5.18%3 Month Performance+4.07%6 Month Performance+19.19%Year-To-Date Performance+4.07%1 Year Performance+24.20% Receive DFAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dimensional U.S. Targeted Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) DFAT Stock Chart for Friday, March, 29, 2024 DFAT Chart by TradingView Dimensional U.S. Targeted Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$54.03$54.46+0.80%$54.64$54.10188,059 shs$9.71 billion03/27/2024$52.85$54.03+2.23%$54.07$53.22232,029 shs$9.63 billion03/26/2024$52.97$52.85-0.23%$53.41$52.85229,612 shs$9.42 billion03/25/2024$52.91$52.97+0.11%$53.38$52.97222,162 shs$9.44 billion03/22/2024$53.57$52.91-1.23%$53.66$52.89238,185 shs$9.43 billion03/21/2024$52.88$53.57+1.30%$53.69$53.16338,635 shs$9.55 billion Get the Latest News and Ratings for DFAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dimensional U.S. Targeted Value ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$51.87$52.88+1.95%$53.17$51.74382,284 shs$9.43 billion03/19/2024$51.52$51.87+0.68%$52.01$51.27280,295 shs$9.25 billion03/18/2024$51.79$51.52-0.52%$51.92$51.52249,999 shs$9.19 billion03/15/2024$51.62$51.79+0.33%$51.99$51.47236,255 shs$9.23 billion03/14/2024$52.31$51.62-1.32%$52.35$51.22190,134 shs$9.20 billion03/13/2024$52.18$52.31+0.25%$52.61$52.11166,727 shs$9.33 billion03/12/2024$52.21$52.18-0.06%$52.38$51.86137,598 shs$9.30 billion03/11/2024$52.34$52.21-0.25%$52.37$51.92198,133 shs$9.31 billion03/08/2024$52.38$52.34-0.08%$53.14$52.21161,616 shs$9.33 billion03/07/2024$51.94$52.38+0.85%$52.66$52.18155,138 shs$9.34 billion03/06/2024$51.87$51.94+0.13%$52.25$51.66240,443 shs$9.26 billion03/05/2024$51.81$51.87+0.12%$52.30$51.68210,311 shs$9.25 billion03/04/2024$52.04$51.81-0.44%$52.47$51.79140,246 shs$9.24 billion03/01/2024$51.78$52.04+0.50%$52.13$51.45185,694 shs$9.28 billion02/29/2024$51.33$51.78+0.88%$52.17$51.50179,919 shs$9.23 billion02/28/2024$51.72$51.33-0.75%$51.70$51.27292,016 shs$9.15 billion02/27/2024$51.42$51.72+0.58%$51.86$51.51294,989 shs$9.22 billion02/26/2024$51.38$51.42+0.08%$51.66$51.16351,358 shs$9.17 billion02/23/2024$51.27$51.38+0.21%$51.64$51.05217,634 shs$9.16 billion02/22/2024$51.05$51.27+0.43%$51.33$50.96273,736 shs$9.14 billion02/21/2024$51.09$51.05-0.08%$51.16$50.72375,805 shs$9.10 billion02/20/2024$51.60$51.09-0.99%$51.32$50.92212,178 shs$9.11 billion02/19/2024$51.60$51.60$52.05$51.52234,000 shs$9.20 billion02/16/2024$52.12$51.60-1.00%$52.05$51.53234,078 shs$9.20 billion02/15/2024$51.04$52.12+2.12%$52.24$51.45302,367 shs$9.29 billion02/14/2024$50.15$51.04+1.77%$51.13$50.36230,171 shs$9.10 billion02/13/2024$52.03$50.15-3.61%$50.80$49.73222,379 shs$8.94 billion02/12/2024$51.11$52.03+1.80%$52.26$51.14205,418 shs$9.28 billion02/09/2024$50.58$51.11+1.05%$51.15$50.37295,668 shs$9.11 billion02/08/2024$50.08$50.58+1.00%$50.60$49.92329,498 shs$9.02 billion02/07/2024$50.13$50.08-0.10%$50.33$49.71238,761 shs$8.93 billion02/06/2024$49.89$50.13+0.48%$50.42$49.89211,522 shs$8.94 billion02/05/2024$50.72$49.89-1.64%$50.30$49.60259,044 shs$8.90 billion02/02/2024$50.86$50.72-0.28%$50.96$50.18203,418 shs$9.04 billionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)02/01/2024$50.57$50.86+0.57%$51.13$49.93324,535 shs$9.07 billion01/31/2024$51.99$50.57-2.73%$51.97$50.50213,509 shs$9.02 billion01/30/2024$52.03$51.99-0.08%$52.10$51.60225,434 shs$9.27 billion01/29/2024$51.58$52.03+0.87%$52.05$51.29244,519 shs$9.28 billion01/26/2024$51.42$51.58+0.31%$51.82$51.31307,478 shs$9.20 billion01/25/2024$50.96$51.42+0.90%$51.62$50.91237,629 shs$9.17 billion01/24/2024$51.05$50.96-0.18%$51.68$50.79230,325 shs$9.09 billion01/23/2024$51.44$51.05-0.76%$51.87$50.99270,423 shs$9.10 billion01/22/2024$50.51$51.44+1.84%$51.46$50.72295,494 shs$9.17 billion01/19/2024$49.91$50.51+1.20%$50.51$49.64211,711 shs$9.01 billion01/18/2024$49.45$49.91+0.93%$49.97$49.34541,120 shs$8.90 billion01/17/2024$49.79$49.45-0.68%$49.66$49.18228,898 shs$8.82 billion01/16/2024$50.42$49.79-1.25%$50.12$49.65408,463 shs$8.88 billion01/15/2024$50.42$50.42$51.33$50.23190,900 shs$8.99 billion01/12/2024$50.57$50.42-0.30%$51.33$50.23190,935 shs$8.99 billion01/11/2024$50.86$50.57-0.57%$50.69$50.01224,810 shs$9.02 billion01/10/2024$50.75$50.86+0.22%$50.91$50.36196,136 shs$9.07 billion01/09/2024$51.34$50.75-1.15%$50.97$50.53188,603 shs$9.05 billion01/08/2024$50.82$51.34+1.02%$51.36$50.54208,186 shs$9.15 billion01/05/2024$50.78$50.82+0.08%$51.34$50.50683,913 shs$9.06 billion01/04/2024$50.83$50.78-0.10%$51.16$50.69214,020 shs$9.05 billion01/03/2024$52.09$50.83-2.42%$51.63$50.80253,353 shs$9.06 billion01/02/2024$52.33$52.09-0.46%$52.63$51.84284,066 shs$9.29 billion01/01/2024$52.33$52.33$52.94$52.26289,300 shs$9.33 billion12/29/2023$52.88$52.33-1.04%$52.94$52.26289,364 shs$9.33 billion12/28/2023$53.09$52.88-0.40%$53.12$52.71219,328 shs$9.43 billion Related Companies: Dimensional U.S. Equity ETF Stock Price Chart SPDR Portfolio Emerging Markets ETF Stock Price Chart SPDR Portfolio S&P 1500 Composite Stock Market ETF Stock Price Chart iShares MSCI Intl Quality Factor ETF Stock Price Chart Vanguard FTSE Pacific ETF Stock Price Chart BlackRock U.S. Equity Factor Rotation ETF Stock Price Chart Dimensional World ex U.S. Core Equity 2 ETF Stock Price Chart Vanguard International Dividend Appreciation ETF Stock Price Chart Avantis U.S. Equity ETF Stock Price Chart iShares Core MSCI International Developed Markets ETF Stock Price Chart Receive DFAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional U.S. Targeted Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFAT) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional U.S. Targeted Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.