QQQ   436.07 (-0.35%)
AAPL   181.62 (-0.55%)
MSFT   407.15 (-0.08%)
META   484.63 (-0.50%)
GOOGL   135.75 (-2.25%)
AMZN   173.43 (-0.06%)
TSLA   204.26 (+2.27%)
NVDA   779.69 (-0.93%)
NIO   5.48 (-5.19%)
AMD   176.05 (-1.10%)
BABA   75.07 (-3.36%)
T   16.99 (+0.95%)
F   12.29 (+2.42%)
MU   89.85 (-2.18%)
CGC   3.50 (-0.85%)
GE   155.09 (+0.71%)
DIS   110.63 (+1.11%)
AMC   5.03 (+4.57%)
PFE   27.19 (+1.12%)
PYPL   60.75 (+0.98%)
XOM   104.69 (+0.63%)
QQQ   436.07 (-0.35%)
AAPL   181.62 (-0.55%)
MSFT   407.15 (-0.08%)
META   484.63 (-0.50%)
GOOGL   135.75 (-2.25%)
AMZN   173.43 (-0.06%)
TSLA   204.26 (+2.27%)
NVDA   779.69 (-0.93%)
NIO   5.48 (-5.19%)
AMD   176.05 (-1.10%)
BABA   75.07 (-3.36%)
T   16.99 (+0.95%)
F   12.29 (+2.42%)
MU   89.85 (-2.18%)
CGC   3.50 (-0.85%)
GE   155.09 (+0.71%)
DIS   110.63 (+1.11%)
AMC   5.03 (+4.57%)
PFE   27.19 (+1.12%)
PYPL   60.75 (+0.98%)
XOM   104.69 (+0.63%)
QQQ   436.07 (-0.35%)
AAPL   181.62 (-0.55%)
MSFT   407.15 (-0.08%)
META   484.63 (-0.50%)
GOOGL   135.75 (-2.25%)
AMZN   173.43 (-0.06%)
TSLA   204.26 (+2.27%)
NVDA   779.69 (-0.93%)
NIO   5.48 (-5.19%)
AMD   176.05 (-1.10%)
BABA   75.07 (-3.36%)
T   16.99 (+0.95%)
F   12.29 (+2.42%)
MU   89.85 (-2.18%)
CGC   3.50 (-0.85%)
GE   155.09 (+0.71%)
DIS   110.63 (+1.11%)
AMC   5.03 (+4.57%)
PFE   27.19 (+1.12%)
PYPL   60.75 (+0.98%)
XOM   104.69 (+0.63%)
QQQ   436.07 (-0.35%)
AAPL   181.62 (-0.55%)
MSFT   407.15 (-0.08%)
META   484.63 (-0.50%)
GOOGL   135.75 (-2.25%)
AMZN   173.43 (-0.06%)
TSLA   204.26 (+2.27%)
NVDA   779.69 (-0.93%)
NIO   5.48 (-5.19%)
AMD   176.05 (-1.10%)
BABA   75.07 (-3.36%)
T   16.99 (+0.95%)
F   12.29 (+2.42%)
MU   89.85 (-2.18%)
CGC   3.50 (-0.85%)
GE   155.09 (+0.71%)
DIS   110.63 (+1.11%)
AMC   5.03 (+4.57%)
PFE   27.19 (+1.12%)
PYPL   60.75 (+0.98%)
XOM   104.69 (+0.63%)

Dimensional U.S. Targeted Value ETF (DFAT) Chart & Stock Price History

$51.56
-0.16 (-0.31%)
(As of 11:14 AM ET)

Dimensional U.S. Targeted Value ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-0.04%
3 Month
Performance
+10.83%
6 Month
Performance
+9.12%
Year-To-Date
Performance
-1.47%
1 Year
Performance
+7.91%
Receive DFAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Targeted Value ETF and its competitors with MarketBeat's FREE daily newsletter


DFAT Stock Chart for Wednesday, February, 28, 2024

Dimensional U.S. Targeted Value ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024$51.42$51.72
+0.58%
$51.86$51.51294,989 shs$9.22 billion
02/26/2024$51.38$51.42
+0.08%
$51.66$51.16351,358 shs$9.17 billion
02/23/2024$51.27$51.38
+0.21%
$51.64$51.05217,634 shs$9.16 billion
02/22/2024$51.05$51.27
+0.43%
$51.33$50.96273,736 shs$9.14 billion
02/21/2024$51.09$51.05
-0.08%
$51.16$50.72375,805 shs$9.10 billion
02/20/2024$51.60$51.09
-0.99%
$51.32$50.92212,178 shs$9.11 billion
02/19/2024$51.60$51.60$52.05$51.52234,000 shs$9.20 billion
02/16/2024$52.12$51.60
-1.00%
$52.05$51.53234,078 shs$9.20 billion
02/15/2024$51.04$52.12
+2.12%
$52.24$51.45302,367 shs$9.29 billion
02/14/2024$50.15$51.04
+1.77%
$51.13$50.36230,171 shs$9.10 billion
02/13/2024$52.03$50.15
-3.61%
$50.80$49.73222,379 shs$8.94 billion
02/12/2024$51.11$52.03
+1.80%
$52.26$51.14205,418 shs$9.28 billion
02/09/2024$50.58$51.11
+1.05%
$51.15$50.37295,668 shs$9.11 billion
02/08/2024$50.08$50.58
+1.00%
$50.60$49.92329,498 shs$9.02 billion
02/07/2024$50.13$50.08
-0.10%
$50.33$49.71238,761 shs$8.93 billion
02/06/2024$49.89$50.13
+0.48%
$50.42$49.89211,522 shs$8.94 billion
02/05/2024$50.72$49.89
-1.64%
$50.30$49.60259,044 shs$8.90 billion
02/02/2024$50.86$50.72
-0.28%
$50.96$50.18203,418 shs$9.04 billion
02/01/2024$50.57$50.86
+0.57%
$51.13$49.93324,535 shs$9.07 billion
01/31/2024$51.99$50.57
-2.73%
$51.97$50.50213,509 shs$9.02 billion
01/30/2024$52.03$51.99
-0.08%
$52.10$51.60225,434 shs$9.27 billion
01/29/2024$51.58$52.03
+0.87%
$52.05$51.29244,519 shs$9.28 billion
01/26/2024$51.42$51.58
+0.31%
$51.82$51.31307,478 shs$9.20 billion
01/25/2024$50.96$51.42
+0.90%
$51.62$50.91237,629 shs$9.17 billion
01/24/2024$51.05$50.96
-0.18%
$51.68$50.79230,325 shs$9.09 billion
01/23/2024$51.44$51.05
-0.76%
$51.87$50.99270,423 shs$9.10 billion
01/22/2024$50.51$51.44
+1.84%
$51.46$50.72295,494 shs$9.17 billion
01/19/2024$49.91$50.51
+1.20%
$50.51$49.64211,711 shs$9.01 billion
01/18/2024$49.45$49.91
+0.93%
$49.97$49.34541,120 shs$8.90 billion
01/17/2024$49.79$49.45
-0.68%
$49.66$49.18228,898 shs$8.82 billion
01/16/2024$50.42$49.79
-1.25%
$50.12$49.65408,463 shs$8.88 billion
01/15/2024$50.42$50.42$51.33$50.23190,900 shs$8.99 billion
01/12/2024$50.57$50.42
-0.30%
$51.33$50.23190,935 shs$8.99 billion
01/11/2024$50.86$50.57
-0.57%
$50.69$50.01224,810 shs$9.02 billion
01/10/2024$50.75$50.86
+0.22%
$50.91$50.36196,136 shs$9.07 billion
01/09/2024$51.34$50.75
-1.15%
$50.97$50.53188,603 shs$9.05 billion
01/08/2024$50.82$51.34
+1.02%
$51.36$50.54208,186 shs$9.15 billion
01/05/2024$50.78$50.82
+0.08%
$51.34$50.50683,913 shs$9.06 billion
01/04/2024$50.83$50.78
-0.10%
$51.16$50.69214,020 shs$9.05 billion
01/03/2024$52.09$50.83
-2.42%
$51.63$50.80253,353 shs$9.06 billion
01/02/2024$52.33$52.09
-0.46%
$52.63$51.84284,066 shs$9.29 billion
01/01/2024$52.33$52.33$52.94$52.26289,300 shs$9.33 billion
12/29/2023$52.88$52.33
-1.04%
$52.94$52.26289,364 shs$9.33 billion
12/28/2023$53.09$52.88
-0.40%
$53.12$52.71219,328 shs$9.43 billion
12/27/2023$52.97$53.09
+0.23%
$53.27$52.82207,793 shs$9.47 billion
12/26/2023$52.44$52.97
+1.01%
$53.14$52.48392,410 shs$9.44 billion
12/25/2023$52.44$52.44$52.78$52.20311,000 shs$9.35 billion
12/22/2023$52.21$52.44
+0.44%
$52.78$52.20311,014 shs$9.35 billion
12/21/2023$51.42$52.21
+1.54%
$52.21$51.63379,201 shs$9.31 billion
12/20/2023$52.29$51.42
-1.66%
$52.77$51.38514,475 shs$9.17 billion
12/19/2023$51.37$52.29
+1.79%
$52.32$51.40330,105 shs$9.32 billion
12/18/2023$51.35$51.37
+0.04%
$51.83$51.31342,553 shs$9.16 billion
12/15/2023$51.80$51.35
-0.87%
$52.00$51.16328,422 shs$9.16 billion
12/14/2023$50.30$51.80
+2.98%
$51.97$51.11302,975 shs$9.24 billion
12/13/2023$48.64$50.30
+3.41%
$50.30$48.33509,943 shs$8.97 billion
12/12/2023$48.91$48.64
-0.55%
$48.85$48.46260,357 shs$8.67 billion
12/11/2023$48.71$48.91
+0.41%
$48.96$48.59299,551 shs$8.72 billion
12/08/2023$48.34$48.65
+0.64%
$48.91$48.35314,597 shs$8.67 billion
12/07/2023$47.89$48.34
+0.94%
$48.38$47.78454,070 shs$8.62 billion
12/06/2023$48.06$47.89
-0.35%
$49.03$47.85465,157 shs$8.54 billion
12/05/2023$48.72$48.06
-1.35%
$48.55$48.01247,854 shs$8.57 billion
12/04/2023$48.29$48.72
+0.89%
$48.77$48.08274,071 shs$8.69 billion
12/01/2023$46.98$48.29
+2.79%
$48.35$46.70302,749 shs$8.61 billion
11/30/2023$46.81$46.98
+0.36%
$47.15$46.65203,672 shs$8.38 billion
11/29/2023$46.52$46.81
+0.62%
$47.31$46.73309,397 shs$8.35 billion
11/28/2023$46.68$46.52
-0.34%
$46.82$46.36290,301 shs$8.29 billion
11/27/2023$46.91$46.68
-0.49%
$46.80$46.41223,952 shs$8.32 billion

This page (NYSEARCA:DFAT) was last updated on 2/28/2024 by MarketBeat.com Staff