Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free DFAT Stock Alerts

Dimensional U.S. Targeted Value ETF (DFAT) Chart & Stock Price History

Dimensional U.S. Targeted Value ETF logo
$72.39 +0.25 (+0.35%)
As of 08/13/2026 04:10 PM Eastern
Compare

Dimensional U.S. Targeted Value ETF Stock Price Performance

The Dimensional U.S. Targeted Value ETF (DFAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.16%, with a year-to-date return of 21.58%. In the past month, the fund has increased 3.84%, reflecting recent market activity.

As of the latest close, Dimensional U.S. Targeted Value ETF traded at $72.39 with a market cap of $14.81 billion and volume of 188,837 shares. Five years ago, the fund traded at $45.26, representing a 59.94% increase over that period. At the time, it had a market cap of $6.07 billion and a volume of 159,513 shares.

Receive DFAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Targeted Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
+3.84%
3 Month
Performance
+9.27%
Year-To-Date
Performance
+21.58%
1 Year
Performance
+27.16%
5 Year
Performance
+59.94%

DFAT Stock Chart for Friday, August, 14, 2026

DFAT Chart by TradingView

Dimensional U.S. Targeted Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$72.14$72.39
+0.35%		$72.72$72.20188,837 shs$14.81 billion
08/12/2026$72.00$72.14
+0.19%		$72.24$71.58245,445 shs$14.76 billion
08/11/2026$71.87$72.00
+0.18%		$72.28$71.81222,879 shs$14.73 billion
08/10/2026$71.97$71.87
-0.14%		$72.05$71.66245,980 shs$14.70 billion
08/07/2026$71.66$71.97
+0.43%		$72.11$71.50306,560 shs$14.73 billion
08/06/2026$72.02$71.66
-0.50%		$72.43$71.66303,346 shs$14.66 billion
08/05/2026$72.62$72.02
-0.83%		$72.80$72.02260,378 shs$14.74 billion
08/04/2026$71.66$72.62
+1.34%		$72.68$71.43371,027 shs$14.86 billion
08/03/2026$70.73$71.66
+1.31%		$71.76$70.87249,400 shs$14.66 billion
07/31/2026$70.84$70.73
-0.16%		$70.99$70.10194,124 shs$14.50 billion
07/30/2026$70.98$70.84
-0.20%		$71.15$70.17543,395 shs$14.52 billion
07/29/2026$71.52$70.98
-0.76%		$71.74$70.84312,367 shs$14.69 billion
07/28/2026$70.77$71.52
+1.06%		$71.58$70.98225,172 shs$14.80 billion
07/27/2026$70.57$70.77
+0.28%		$71.27$70.56263,824 shs$14.65 billion
07/24/2026$69.93$70.57
+0.92%		$70.96$70.22283,495 shs$14.46 billion
07/23/2026$70.62$69.93
-0.98%		$70.29$69.641.05 million shs$14.32 billion
07/22/2026$70.52$70.62
+0.14%		$70.96$70.48409,610 shs$14.46 billion
07/21/2026$69.95$70.52
+0.81%		$70.52$69.82319,846 shs$14.44 billion
07/20/2026$70.61$69.95
-0.93%		$70.72$69.94273,746 shs$14.32 billion
07/17/2026$71.15$70.61
-0.76%		$71.39$70.31268,651 shs$14.46 billion
07/16/2026$70.03$71.15
+1.60%		$71.25$70.00478,285 shs$14.57 billion
07/15/2026$69.71$70.03
+0.46%		$70.43$69.79255,258 shs$14.34 billion
07/14/2026$69.69$69.71
+0.03%		$70.16$69.49198,240 shs$14.28 billion
07/13/2026$69.65$69.69
+0.06%		$70.21$69.60483,947 shs$14.27 billion
Related Companies

This page (NYSEARCA:DFAT) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel