Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free DFAT Stock Alerts

Dimensional U.S. Targeted Value ETF (DFAT) Chart & Stock Price History

$56.79
+0.84 (+1.50%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional U.S. Targeted Value ETF Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
+10.51%
3 Month
Performance
+9.21%
6 Month
Performance
+10.10%
Year-To-Date
Performance
+8.52%
1 Year
Performance
+16.44%
Receive DFAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Targeted Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

DFAT Stock Chart for Saturday, July, 27, 2024

DFAT Chart by TradingView

Dimensional U.S. Targeted Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$55.95$56.79
+1.50%		$56.89$56.26212,948 shs$10.51 billion
07/25/2024$55.01$55.95
+1.71%		$56.60$55.06199,353 shs$10.36 billion
07/24/2024$55.85$55.01
-1.50%		$56.23$54.92319,767 shs$10.18 billion
07/23/2024$55.53$55.85
+0.58%		$56.13$55.04168,436 shs$10.34 billion
07/22/2024$54.77$55.53
+1.39%		$55.63$54.34289,828 shs$10.28 billion
07/19/2024$55.24$54.77
-0.85%		$55.13$54.6251,610 shs$10.14 billion
07/18/2024$56.12$55.24
-1.57%		$56.60$55.01206,713 shs$10.22 billion
07/17/2024$56.31$56.12
-0.34%		$56.78$55.75248,475 shs$10.39 billion
07/16/2024$54.44$56.31
+3.43%		$56.31$54.70269,189 shs$10.42 billion
07/15/2024$53.75$54.44
+1.28%		$54.92$53.95214,289 shs$10.08 billion
07/12/2024$53.36$53.75
+0.73%		$54.06$53.57386,326 shs$9.95 billion
07/11/2024$51.50$53.36
+3.61%		$53.39$52.09208,400 shs$9.88 billion
07/10/2024$51.01$51.50
+0.96%		$51.56$51.07335,478 shs$9.53 billion
07/09/2024$51.21$51.01
-0.39%		$51.35$50.80567,399 shs$9.44 billion
07/08/2024$51.00$51.21
+0.41%		$51.69$51.11183,255 shs$9.48 billion
07/05/2024$51.67$51.00
-1.30%		$51.55$50.90213,036 shs$9.44 billion
07/04/2024$51.67$51.67$52.02$51.63114,688 shs$9.56 billion
07/03/2024$51.70$51.67
-0.06%		$52.02$51.63114,688 shs$9.56 billion
07/02/2024$51.42$51.70
+0.54%		$51.71$51.40236,576 shs$9.57 billion
07/01/2024$51.87$51.42
-0.87%		$52.11$51.33275,988 shs$9.52 billion
06/28/2024$51.39$51.87
+0.93%		$52.12$51.52244,382 shs$9.60 billion
06/27/2024$51.27$51.39
+0.23%		$51.39$51.07194,768 shs$9.51 billion
06/26/2024$51.33$51.27
-0.12%		$51.33$50.95187,473 shs$9.49 billion
06/25/2024$51.85$51.33
-1.00%		$51.80$51.12217,511 shs$9.50 billion
06/24/2024$51.47$51.85
+0.74%		$52.22$51.53211,114 shs$9.60 billion
06/21/2024$51.34$51.47
+0.25%		$51.47$51.04292,831 shs$9.53 billion
06/20/2024$51.42$51.34
-0.16%		$51.63$51.06461,445 shs$9.50 billion
06/19/2024$51.37$51.42
+0.10%		$51.58$51.12409,382 shs$9.52 billion
06/18/2024$51.47$51.37
-0.19%		$51.58$51.25409,382 shs$9.51 billion
06/17/2024$51.02$51.47
+0.88%		$51.52$50.72232,809 shs$9.53 billion
06/14/2024$51.82$50.97
-1.64%		$51.28$50.79238,488 shs$9.43 billion
06/13/2024$52.40$51.82
-1.11%		$52.36$51.52247,361 shs$9.59 billion
06/12/2024$51.81$52.40
+1.14%		$53.27$52.29173,449 shs$9.70 billion
06/11/2024$52.16$51.81
-0.67%		$51.86$51.41249,639 shs$9.59 billion
06/10/2024$52.12$52.16
+0.08%		$52.22$51.63230,403 shs$9.65 billion
06/07/2024$52.61$52.12
-0.93%		$52.49$51.97273,081 shs$9.65 billion
06/06/2024$52.82$52.61
-0.40%		$52.83$52.43299,474 shs$9.74 billion
06/05/2024$52.46$52.82
+0.69%		$52.85$52.29262,495 shs$9.78 billion
06/04/2024$53.39$52.46
-1.74%		$53.09$52.35192,325 shs$9.71 billion
06/03/2024$53.83$53.39
-0.82%		$54.31$53.11228,233 shs$9.88 billion
Next opportunity for crypto millions (Ad)

The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…

Check out the new "Crypto Bull Run Millionaire Blueprint" now!
05/31/2024$53.01$53.83
+1.55%		$53.83$53.16215,424 shs$9.96 billion
05/30/2024$52.41$53.01
+1.14%		$53.11$52.61174,685 shs$9.81 billion
05/29/2024$53.17$52.41
-1.43%		$52.62$52.32202,614 shs$9.70 billion
05/28/2024$53.36$53.17
-0.36%		$53.60$53.02136,792 shs$9.84 billion
05/27/2024$53.36$53.36$53.36$53.04154,800 shs$9.88 billion
05/24/2024$52.82$53.36
+1.02%		$53.36$53.04154,859 shs$9.88 billion
05/23/2024$53.63$52.82
-1.51%		$53.87$52.67182,783 shs$9.78 billion
05/22/2024$54.08$53.63
-0.83%		$53.98$53.39191,222 shs$9.93 billion
05/21/2024$54.16$54.08
-0.15%		$54.20$53.93174,272 shs$10.01 billion
05/20/2024$54.33$54.16
-0.31%		$54.56$54.07158,179 shs$10.03 billion
05/17/2024$54.17$54.33
+0.30%		$54.41$54.10175,955 shs$10.06 billion
05/16/2024$54.47$54.17
-0.55%		$54.47$54.17330,905 shs$10.03 billion
05/15/2024$54.03$54.47
+0.81%		$54.62$54.17171,494 shs$10.08 billion
05/14/2024$53.62$54.03
+0.76%		$54.30$53.84167,102 shs$10.00 billion
05/13/2024$53.58$53.62
+0.07%		$54.09$53.62292,816 shs$9.93 billion
05/10/2024$53.73$53.57
-0.30%		$54.00$53.35160,974 shs$9.92 billion
05/09/2024$53.13$53.73
+1.13%		$53.79$53.18227,619 shs$9.95 billion
05/08/2024$53.11$53.13
+0.04%		$53.20$52.64220,503 shs$9.83 billion
05/07/2024$53.07$53.11
+0.08%		$53.54$53.07269,775 shs$9.83 billion
05/06/2024$52.49$53.07
+1.10%		$53.21$52.81157,082 shs$9.82 billion
05/03/2024$51.96$52.49
+1.02%		$52.92$52.36210,540 shs$9.71 billion
05/02/2024$51.21$51.96
+1.46%		$52.10$51.31180,259 shs$9.61 billion
05/01/2024$51.12$51.21
+0.18%		$52.04$50.99180,961 shs$9.47 billion
04/30/2024$52.26$51.12
-2.18%		$51.94$51.10166,499 shs$9.46 billion
04/29/2024$52.00$52.26
+0.50%		$52.39$52.03165,994 shs$9.67 billion
04/26/2024$51.68$51.99
+0.60%		$52.13$51.77190,507 shs$9.62 billion

Related Companies:
This page (NYSEARCA:DFAT) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored