Free Trial

iShares MSCI Intl Quality Factor ETF (IQLT) Chart & Stock Price History

iShares MSCI Intl Quality Factor ETF logo
$43.22 +0.08 (+0.19%)
Closing price 04:10 PM Eastern
Extended Trading
$43.70 +0.48 (+1.10%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Intl Quality Factor ETF Stock Price Performance

The iShares MSCI Intl Quality Factor ETF (IQLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.48%, with a year-to-date return of 16.43%. In the past month, the fund has decreased 0.14%, reflecting recent market activity.

As of the latest close, iShares MSCI Intl Quality Factor ETF traded at $43.14 with a market cap of $11.98 billion and volume of 1.39 million shares. Five years ago, the fund traded at $29.58, representing a 46.11% increase over that period. At the time, it had a market cap of $1.50 billion and a volume of 355,100 shares.

Receive IQLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Intl Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
-0.14%
3 Month
Performance
+8.16%
Year-To-Date
Performance
+16.43%
1 Year
Performance
+10.48%
5 Year
Performance
+46.11%

IQLT Stock Chart for Wednesday, July, 2, 2025

iShares MSCI Intl Quality Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$43.22$43.14
-0.19%
$43.21$43.021.39 million shs$11.98 billion
06/30/2025$43.09$43.22
+0.30%
$43.23$42.982.23 million shs$12.00 billion
06/27/2025$42.79$43.09
+0.70%
$43.24$42.90911,403 shs$11.96 billion
06/26/2025$42.40$42.79
+0.92%
$42.82$42.591.20 million shs$11.71 billion
06/25/2025$42.58$42.40
-0.42%
$42.45$42.261.19 million shs$11.60 billion
06/24/2025$42.20$42.58
+0.90%
$42.67$42.361.05 million shs$11.65 billion
06/23/2025$41.87$42.20
+0.79%
$42.20$41.591.09 million shs$11.55 billion
06/20/2025$42.22$41.87
-0.83%
$42.23$41.851.28 million shs$11.46 billion
06/19/2025$42.22$42.22$42.47$42.152.02 million shs$11.56 billion
06/18/2025$42.22$42.22$42.47$42.152.02 million shs$11.56 billion
06/17/2025$42.72$42.22
-1.17%
$42.62$42.171.25 million shs$11.56 billion
06/16/2025$43.22$42.72
-1.16%
$43.10$42.691.09 million shs$11.69 billion
06/13/2025$43.76$43.22
-1.23%
$43.47$43.121.27 million shs$11.73 billion
06/12/2025$43.41$43.76
+0.81%
$43.78$43.59864,034 shs$11.87 billion
06/11/2025$43.51$43.41
-0.23%
$43.64$43.38885,489 shs$11.78 billion
06/10/2025$43.34$43.51
+0.39%
$43.58$43.40884,161 shs$11.80 billion
06/09/2025$43.30$43.34
+0.09%
$43.48$43.251.72 million shs$11.76 billion
06/06/2025$43.21$43.30
+0.21%
$43.35$43.19856,561 shs$11.75 billion
06/05/2025$43.17$43.21
+0.09%
$43.42$43.131.20 million shs$11.72 billion
06/04/2025$42.90$43.17
+0.63%
$43.31$43.06958,929 shs$11.71 billion
06/03/2025$43.28$42.90
-0.88%
$42.95$42.701.03 million shs$11.64 billion
06/02/2025$42.76$43.28
+1.22%
$43.29$42.79857,613 shs$11.74 billion

This page (NYSEARCA:IQLT) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners