iShares MSCI Intl Quality Factor ETF (IQLT) Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free IQLT Stock Alerts $39.66 -0.07 (-0.18%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares MSCI Intl Quality Factor ETF Stock Price Performance5 Day Performance+0.35%1 Month Performance+2.56%3 Month Performance+5.59%6 Month Performance+18.00%Year-To-Date Performance+5.59%1 Year Performance+14.26% Receive IQLT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Intl Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here IQLT Stock Chart for Friday, March, 29, 2024 IQLT Chart by TradingView iShares MSCI Intl Quality Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$39.73$39.66-0.18%$39.71$39.591.23 million shs$7.37 billion03/27/2024$39.47$39.73+0.66%$39.74$39.49986,186 shs$7.38 billion03/26/2024$39.45$39.47+0.05%$39.66$39.461.07 million shs$7.33 billion03/25/2024$39.52$39.45-0.18%$39.61$39.41757,217 shs$7.33 billion03/22/2024$39.72$39.52-0.50%$39.62$39.48844,326 shs$7.34 billion03/21/2024$39.81$39.72-0.23%$39.89$39.72902,219 shs$7.38 billion Get the Latest News and Ratings for IQLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Intl Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$39.34$39.81+1.19%$39.83$39.321.08 million shs$7.40 billion03/19/2024$39.32$39.34+0.05%$39.50$39.21912,303 shs$7.31 billion03/18/2024$39.43$39.32-0.28%$39.50$39.311.31 million shs$7.31 billion03/15/2024$39.54$39.43-0.28%$39.55$39.311.47 million shs$7.33 billion03/14/2024$39.82$39.54-0.70%$39.84$39.371.08 million shs$7.35 billion03/13/2024$39.78$39.82+0.10%$39.89$39.76991,658 shs$7.40 billion03/12/2024$39.42$39.78+0.91%$39.79$39.30857,976 shs$7.39 billion03/11/2024$39.56$39.42-0.35%$39.44$39.241.16 million shs$7.32 billion03/08/2024$39.86$39.57-0.72%$39.96$39.511.31 million shs$7.35 billion03/07/2024$39.25$39.86+1.54%$39.92$39.59993,407 shs$7.41 billion03/06/2024$38.81$39.25+1.15%$39.38$39.12830,386 shs$7.29 billion03/05/2024$39.03$38.81-0.58%$39.06$38.67761,229 shs$7.21 billion03/04/2024$39.10$39.03-0.18%$39.10$38.921.28 million shs$7.25 billion03/01/2024$38.67$39.10+1.11%$39.10$38.633.12 million shs$7.26 billion02/29/2024$38.56$38.67+0.29%$38.80$38.48749,421 shs$7.18 billion02/28/2024$38.81$38.56-0.64%$38.63$38.50892,225 shs$7.16 billion02/27/2024$38.81$38.81$38.84$38.701.21 million shs$7.21 billion02/26/2024$38.89$38.81-0.21%$38.88$38.733.70 million shs$7.21 billion02/23/2024$38.88$38.88$38.97$38.811.02 million shs$7.22 billion02/22/2024$38.41$38.88+1.22%$38.91$38.67839,799 shs$7.22 billion02/21/2024$38.32$38.41+0.23%$38.42$38.22794,981 shs$7.14 billion02/20/2024$38.30$38.32+0.05%$38.48$38.22903,650 shs$7.12 billion02/19/2024$38.30$38.30$38.49$38.19926,500 shs$7.12 billion02/16/2024$38.23$38.30+0.17%$38.49$38.20926,509 shs$7.12 billion02/15/2024$37.70$38.23+1.41%$38.24$37.961.35 million shs$7.10 billion02/14/2024$37.15$37.70+1.48%$37.70$37.391.09 million shs$7.00 billion02/13/2024$37.76$37.15-1.62%$37.35$37.00974,595 shs$6.90 billion02/12/2024$37.75$37.76+0.03%$37.90$37.713.80 million shs$7.02 billion02/09/2024$37.53$37.75+0.59%$37.79$37.511.38 million shs$7.01 billion02/08/2024$37.57$37.53-0.11%$37.55$37.43969,288 shs$6.97 billion02/07/2024$37.59$37.57-0.05%$37.62$37.49694,104 shs$6.98 billion02/06/2024$37.32$37.59+0.72%$37.60$37.32903,041 shs$6.98 billion02/05/2024$37.54$37.32-0.59%$37.39$37.08968,652 shs$6.93 billion02/02/2024$37.86$37.52-0.90%$37.55$37.371.27 million shs$6.97 billionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here02/01/2024$37.41$37.86+1.20%$37.87$37.491.19 million shs$7.03 billion01/31/2024$37.59$37.41-0.48%$37.85$37.331.34 million shs$6.95 billion01/30/2024$37.63$37.59-0.11%$37.62$37.42683,653 shs$6.98 billion01/29/2024$37.41$37.63+0.59%$37.65$37.321.74 million shs$6.99 billion01/26/2024$37.16$37.41+0.67%$37.48$37.36803,813 shs$6.95 billion01/25/2024$36.98$37.16+0.49%$37.16$36.941.27 million shs$6.90 billion01/24/2024$36.62$36.98+0.98%$37.23$36.961.16 million shs$6.87 billion01/23/2024$36.67$36.62-0.14%$36.64$36.44784,983 shs$6.80 billion01/22/2024$36.61$36.67+0.16%$36.80$36.61892,476 shs$6.81 billion01/19/2024$36.49$36.61+0.33%$36.62$36.28905,411 shs$6.80 billion01/18/2024$36.14$36.49+0.97%$36.49$36.211.18 million shs$6.78 billion01/17/2024$36.48$36.14-0.93%$36.15$35.86870,042 shs$6.71 billion01/16/2024$37.07$36.48-1.59%$36.69$36.40891,182 shs$6.78 billion01/15/2024$37.07$37.07$37.26$37.01749,100 shs$6.89 billion01/12/2024$36.93$37.07+0.38%$37.26$37.01749,169 shs$6.89 billion01/11/2024$36.98$36.93-0.14%$37.07$36.59689,963 shs$6.86 billion01/10/2024$36.78$36.98+0.54%$37.03$36.84771,138 shs$6.87 billion01/09/2024$37.10$36.78-0.86%$36.86$36.70976,058 shs$6.83 billion01/08/2024$36.73$37.10+1.01%$37.10$36.74863,325 shs$6.89 billion01/05/2024$36.84$36.73-0.31%$37.04$36.66962,169 shs$6.82 billion01/04/2024$36.79$36.84+0.14%$36.98$36.69734,471 shs$6.84 billion01/03/2024$37.03$36.79-0.65%$36.88$36.57973,867 shs$6.84 billion01/02/2024$37.56$37.03-1.41%$37.21$36.98736,980 shs$6.88 billion01/01/2024$37.56$37.56$37.69$37.46631,700 shs$6.98 billion12/29/2023$37.50$37.56+0.16%$37.69$37.46631,767 shs$6.98 billion12/28/2023$37.66$37.50-0.42%$37.74$37.501.11 million shs$6.97 billion Related Companies: SPTM Stock Chart SPEM Stock Chart DFUS Stock Chart VPL Stock Chart DYNF Stock Chart DFAX Stock Chart VIGI Stock Chart DFAT Stock Chart AVUS Stock Chart JIRE Stock Chart Receive IQLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Intl Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IQLT) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Intl Quality Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.