S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Dimensional International Core Equity Market ETF (DFAI) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free DFAI Stock Alerts
$28.94
+0.02 (+0.07%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional International Core Equity Market ETF Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-3.06%
3 Month
Performance
+3.23%
6 Month
Performance
+13.82%
Year-To-Date
Performance
+1.06%
1 Year
Performance
+4.87%
Receive DFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

DFAI Stock Chart for Friday, April, 19, 2024

DFAI Chart by TradingView

Dimensional International Core Equity Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$28.93$28.95
+0.05%		$29.05$28.871.40 million shs$5.53 billion
04/18/2024$28.98$28.93
-0.17%		$29.12$28.881.48 million shs$4.13 billion
04/17/2024$28.96$28.98
+0.09%		$29.13$28.861.35 million shs$4.13 billion
04/16/2024$29.28$28.96
-1.11%		$29.09$28.871.33 million shs$4.13 billion
04/15/2024$29.37$29.28
-0.31%		$29.71$29.21957,556 shs$4.18 billion
04/12/2024$29.83$29.37
-1.54%		$29.70$29.32970,342 shs$4.19 billion
04/11/2024$29.77$29.83
+0.20%		$29.87$29.53752,149 shs$4.25 billion
04/10/2024$30.16$29.77
-1.29%		$29.89$29.65842,218 shs$4.25 billion
04/09/2024$30.14$30.16
+0.07%		$30.31$30.02599,855 shs$4.30 billion
04/08/2024$29.99$30.14
+0.50%		$30.19$30.08790,350 shs$4.30 billion
04/05/2024$29.87$29.99
+0.40%		$30.05$29.79846,624 shs$4.28 billion
04/04/2024$30.10$29.87
-0.75%		$30.31$29.85992,012 shs$4.26 billion
04/03/2024$29.91$30.10
+0.62%		$30.14$29.891.01 million shs$4.29 billion
04/02/2024$30.10$29.91
-0.61%		$29.91$29.811.51 million shs$4.27 billion
04/01/2024$30.22$30.10
-0.41%		$30.21$30.03990,579 shs$4.29 billion
03/29/2024$30.22$30.22$30.25$30.06872,166 shs$4.31 billion
03/28/2024$30.27$30.22
-0.17%		$30.25$30.06872,166 shs$4.31 billion
03/27/2024$30.06$30.27
+0.70%		$30.27$30.10874,405 shs$4.32 billion
03/26/2024$30.00$30.06
+0.20%		$30.17$30.05807,308 shs$4.29 billion
03/25/2024$30.06$30.00
-0.20%		$30.11$29.97922,202 shs$4.28 billion
03/22/2024$30.15$30.06
-0.30%		$30.15$30.03980,171 shs$4.29 billion
03/21/2024$30.18$30.15
-0.10%		$30.25$30.151.15 million shs$4.30 billion
03/20/2024$29.86$30.18
+1.07%		$30.20$29.821.07 million shs$4.30 billion
03/19/2024$29.87$29.86
-0.03%		$29.92$29.75911,741 shs$4.26 billion
03/18/2024$29.85$29.87
+0.07%		$29.95$29.83795,073 shs$4.26 billion
03/15/2024$29.82$29.85
+0.10%		$29.91$29.74871,481 shs$4.26 billion
03/14/2024$30.03$29.82
-0.70%		$30.06$29.70929,390 shs$4.25 billion
03/13/2024$30.01$30.03
+0.07%		$30.09$29.99583,756 shs$4.28 billion
03/12/2024$29.79$30.01
+0.74%		$30.01$29.73743,645 shs$4.28 billion
03/11/2024$29.97$29.79
-0.60%		$29.80$29.65854,005 shs$4.25 billion
03/08/2024$30.07$29.97
-0.32%		$30.22$29.921.23 million shs$4.27 billion
03/07/2024$29.72$30.07
+1.16%		$30.11$29.921.06 million shs$4.29 billion
03/06/2024$29.38$29.72
+1.16%		$29.82$29.67832,542 shs$4.24 billion
03/05/2024$29.40$29.38
-0.07%		$29.55$29.301.00 million shs$4.19 billion
03/04/2024$29.47$29.40
-0.24%		$29.45$29.35733,011 shs$4.19 billion
03/01/2024$29.18$29.48
+1.01%		$29.49$29.20804,072 shs$4.20 billion
02/29/2024$29.10$29.18
+0.29%		$29.30$29.06676,951 shs$4.16 billion
02/28/2024$29.24$29.10
-0.50%		$29.16$29.07908,636 shs$4.15 billion
02/27/2024$29.19$29.24
+0.17%		$29.27$29.19582,364 shs$4.17 billion
02/26/2024$29.23$29.19
-0.14%		$29.27$29.13641,404 shs$4.16 billion
New York goes dark, then America. (Ad)

Artificial intelligence is about to trigger a shocking new crisis in New York. Experts warn it could be “the next 9/11” and while New York will be ground zero for this looming catastrophe, it will not be the only state impacted. This crisis could affect 233 million Americans starting at any moment from now.

Click here for the full story.
02/23/2024$29.17$29.23
+0.19%		$29.27$29.18697,685 shs$4.17 billion
02/22/2024$28.87$29.17
+1.04%		$29.20$29.06940,838 shs$4.16 billion
02/21/2024$28.85$28.87
+0.07%		$28.88$28.75972,648 shs$4.12 billion
02/20/2024$28.76$28.85
+0.31%		$28.92$28.781.00 million shs$4.11 billion
02/19/2024$28.76$28.76$28.88$28.66910,700 shs$4.10 billion
02/16/2024$28.72$28.76
+0.12%		$28.88$28.66910,745 shs$4.10 billion
02/15/2024$28.40$28.72
+1.13%		$28.73$28.52970,753 shs$4.10 billion
02/14/2024$28.07$28.40
+1.18%		$28.40$28.231.34 million shs$4.05 billion
02/13/2024$28.54$28.07
-1.65%		$28.25$27.961.01 million shs$4.00 billion
02/12/2024$28.48$28.54
+0.21%		$28.62$28.481.17 million shs$4.07 billion
02/09/2024$28.39$28.48
+0.32%		$28.49$28.32814,836 shs$4.06 billion
02/08/2024$28.44$28.39
-0.18%		$28.40$28.261.11 million shs$4.05 billion
02/07/2024$28.46$28.44
-0.07%		$28.48$28.37921,298 shs$4.06 billion
02/06/2024$28.27$28.46
+0.67%		$28.46$28.251.22 million shs$4.06 billion
02/05/2024$28.46$28.27
-0.67%		$28.33$28.13825,949 shs$4.03 billion
02/02/2024$28.70$28.46
-0.84%		$28.54$28.341.44 million shs$4.06 billion
02/01/2024$28.43$28.70
+0.95%		$28.71$28.44819,288 shs$4.09 billion
01/31/2024$28.59$28.43
-0.56%		$28.77$28.391.30 million shs$4.05 billion
01/30/2024$28.61$28.59
-0.07%		$28.60$28.45835,444 shs$4.08 billion
01/29/2024$28.46$28.61
+0.53%		$28.64$28.391.03 million shs$4.08 billion
01/26/2024$28.35$28.46
+0.41%		$28.51$28.421.22 million shs$4.06 billion
01/25/2024$28.23$28.35
+0.41%		$28.35$28.20860,339 shs$4.04 billion
01/24/2024$28.09$28.23
+0.50%		$28.44$28.23991,780 shs$4.03 billion
01/23/2024$28.14$28.09
-0.18%		$28.15$27.961.95 million shs$4.01 billion
01/22/2024$28.03$28.14
+0.39%		$28.22$28.08772,220 shs$4.01 billion
01/19/2024$27.98$28.04
+0.21%		$28.04$27.801.18 million shs$4.00 billion
01/18/2024$27.74$27.98
+0.87%		$27.98$27.801.12 million shs$3.99 billion

Related Companies:
This page (NYSEARCA:DFAI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes