Free Trial

Dimensional International Core Equity Market ETF (DFAI) Chart & Stock Price History

Dimensional International Core Equity Market ETF logo
$34.22 -0.32 (-0.91%)
As of 02:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dimensional International Core Equity Market ETF Stock Price Performance

The Dimensional International Core Equity Market ETF (DFAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.49%, with a year-to-date return of 17.17%. In the past month, the fund has decreased 0.39%, reflecting recent market activity.

As of the latest close, Dimensional International Core Equity Market ETF traded at $34.53 with a market cap of $10.54 billion and volume of 937,036 shares.

Receive DFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.65%
1 Month
Performance
-0.39%
3 Month
Performance
+10.87%
Year-To-Date
Performance
+17.17%
1 Year
Performance
+11.49%

DFAI Stock Chart for Tuesday, July, 15, 2025

Dimensional International Core Equity Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$34.50$34.53
+0.09%
$34.55$34.37937,036 shs$10.54 billion
07/11/2025$34.79$34.50
-0.83%
$34.58$34.441.73 million shs$10.51 billion
07/10/2025$34.79$34.79$34.81$34.631.12 million shs$10.60 billion
07/09/2025$34.55$34.79
+0.69%
$34.79$34.60938,699 shs$10.60 billion
07/08/2025$34.31$34.55
+0.70%
$34.57$34.341.64 million shs$10.48 billion
07/07/2025$34.70$34.31
-1.12%
$34.52$34.211.29 million shs$10.45 billion
07/04/2025$34.70$34.70$34.73$34.60668,798 shs$10.54 billion
07/03/2025$34.67$34.70
+0.09%
$34.73$34.60668,798 shs$10.54 billion
07/02/2025$34.53$34.67
+0.41%
$34.67$34.381.01 million shs$10.53 billion
07/01/2025$34.57$34.53
-0.12%
$34.59$34.451.14 million shs$10.49 billion
06/30/2025$34.48$34.57
+0.26%
$34.59$34.36905,815 shs$10.50 billion
06/27/2025$34.24$34.48
+0.70%
$34.59$34.321.29 million shs$10.48 billion
06/26/2025$33.82$34.24
+1.24%
$34.25$34.061.47 million shs$10.22 billion
06/25/2025$34.00$33.82
-0.53%
$33.87$33.741.48 million shs$10.09 billion
06/24/2025$34.07$34.00
-0.21%
$34.03$33.802.26 million shs$10.15 billion
06/23/2025$33.82$34.07
+0.74%
$34.08$33.591.60 million shs$10.17 billion
06/20/2025$34.12$33.82
-0.88%
$34.10$33.821.81 million shs$10.09 billion
06/19/2025$34.12$34.12$34.31$34.061.28 million shs$10.18 billion
06/18/2025$34.07$34.12
+0.15%
$34.31$34.061.28 million shs$10.18 billion
06/17/2025$34.48$34.07
-1.19%
$34.36$34.03984,522 shs$10.17 billion
06/16/2025$34.35$34.48
+0.38%
$34.76$34.46909,437 shs$10.29 billion

This page (NYSEARCA:DFAI) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners