Free Trial

Avantis U.S. Equity ETF (AVUS) Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free AVUS Stock Alerts
$85.30
+0.71 (+0.84%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Avantis U.S. Equity ETF Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-3.77%
3 Month
Performance
+3.89%
6 Month
Performance
+19.52%
Year-To-Date
Performance
+4.60%
1 Year
Performance
+20.07%
Receive AVUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

AVUS Stock Chart for Tuesday, April, 23, 2024

AVUS Chart by TradingView

Avantis U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$84.59$85.30
+0.84%		$85.82$84.691.24 million shs$6.22 billion
04/19/2024$84.81$84.59
-0.26%		$85.17$84.26255,594 shs$6.16 billion
04/18/2024$84.96$84.81
-0.18%		$85.69$84.71218,272 shs$6.18 billion
04/17/2024$85.48$84.96
-0.61%		$85.93$84.74293,299 shs$6.19 billion
04/16/2024$85.82$85.48
-0.40%		$85.90$85.16323,049 shs$5.08 billion
04/15/2024$86.77$85.82
-1.09%		$87.63$85.60238,095 shs$5.10 billion
04/12/2024$88.05$86.77
-1.45%		$87.76$86.49224,893 shs$5.16 billion
04/11/2024$87.64$88.05
+0.47%		$88.27$87.241.47 million shs$5.23 billion
04/10/2024$88.75$87.64
-1.25%		$88.12$87.32439,765 shs$5.21 billion
04/09/2024$88.70$88.75
+0.06%		$89.10$87.98208,200 shs$5.27 billion
04/08/2024$88.67$88.70
+0.03%		$88.95$88.67147,130 shs$5.27 billion
04/05/2024$87.82$88.67
+0.97%		$88.94$87.99197,067 shs$5.27 billion
04/04/2024$88.83$87.82
-1.14%		$89.59$87.73267,278 shs$5.22 billion
04/03/2024$88.55$88.83
+0.32%		$89.02$88.43319,129 shs$5.28 billion
04/02/2024$89.28$88.55
-0.82%		$88.65$88.23213,716 shs$5.26 billion
04/01/2024$89.50$89.28
-0.25%		$89.60$89.12220,541 shs$5.31 billion
03/29/2024$89.50$89.50$89.65$89.36179,066 shs$5.32 billion
03/28/2024$89.33$89.50
+0.19%		$89.65$89.36179,066 shs$5.32 billion
03/27/2024$88.29$89.33
+1.18%		$89.33$88.62206,407 shs$5.31 billion
03/26/2024$88.48$88.29
-0.21%		$88.82$88.26229,335 shs$5.25 billion
03/25/2024$88.64$88.48
-0.18%		$88.73$88.48221,035 shs$5.26 billion
03/22/2024$89.03$88.65
-0.43%		$89.00$88.62222,222 shs$5.27 billion
03/21/2024$88.67$89.03
+0.41%		$89.21$88.90211,988 shs$5.29 billion
03/20/2024$87.68$88.67
+1.13%		$88.79$87.59242,605 shs$5.27 billion
03/19/2024$87.12$87.68
+0.64%		$87.71$86.94242,664 shs$5.21 billion
03/18/2024$86.83$87.12
+0.33%		$87.49$87.08148,276 shs$5.18 billion
03/15/2024$87.15$86.83
-0.37%		$87.13$86.61173,614 shs$5.16 billion
03/14/2024$87.55$87.15
-0.46%		$87.76$86.63286,484 shs$5.18 billion
03/13/2024$87.42$87.55
+0.15%		$87.81$87.34244,073 shs$5.20 billion
03/12/2024$86.78$87.42
+0.74%		$87.54$86.64200,324 shs$5.20 billion
03/11/2024$86.91$86.78
-0.15%		$86.89$86.31382,033 shs$5.16 billion
03/08/2024$87.38$86.91
-0.54%		$87.89$86.80177,154 shs$5.17 billion
03/07/2024$86.57$87.38
+0.94%		$87.51$87.07207,254 shs$5.19 billion
03/06/2024$86.17$86.57
+0.46%		$86.87$86.34228,542 shs$5.14 billion
03/05/2024$86.73$86.17
-0.65%		$86.72$85.80191,373 shs$5.12 billion
03/04/2024$86.81$86.73
-0.09%		$87.04$86.70184,153 shs$5.15 billion
03/01/2024$86.09$86.81
+0.84%		$86.85$86.12207,090 shs$5.16 billion
02/29/2024$85.65$86.09
+0.51%		$86.31$85.62189,961 shs$5.12 billion
02/28/2024$85.86$85.65
-0.24%		$85.88$85.50202,557 shs$5.09 billion
02/27/2024$85.56$85.86
+0.35%		$85.89$85.54203,496 shs$5.10 billion
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$85.68$85.56
-0.14%		$85.90$85.45186,004 shs$5.08 billion
02/23/2024$85.60$85.68
+0.09%		$85.89$85.50175,788 shs$5.09 billion
02/22/2024$84.12$85.60
+1.76%		$85.73$84.94275,717 shs$5.09 billion
02/21/2024$84.08$84.12
+0.05%		$84.25$83.68277,357 shs$5.00 billion
02/20/2024$84.63$84.08
-0.65%		$84.27$83.84604,476 shs$5.00 billion
02/19/2024$84.63$84.63$85.22$84.56196,900 shs$5.03 billion
02/16/2024$85.11$84.63
-0.56%		$85.22$84.56196,967 shs$5.03 billion
02/15/2024$84.21$85.11
+1.07%		$85.19$84.43283,167 shs$5.06 billion
02/14/2024$83.35$84.21
+1.03%		$84.25$83.45238,287 shs$5.00 billion
02/13/2024$84.80$83.35
-1.71%		$83.74$82.74325,091 shs$4.95 billion
02/12/2024$84.49$84.80
+0.37%		$85.20$84.50185,015 shs$5.04 billion
02/09/2024$84.01$84.49
+0.57%		$84.54$84.00192,402 shs$5.02 billion
02/08/2024$83.70$84.01
+0.37%		$84.02$83.64154,913 shs$4.99 billion
02/07/2024$83.10$83.70
+0.72%		$83.81$83.22379,767 shs$4.97 billion
02/06/2024$82.84$83.10
+0.31%		$83.24$82.86441,803 shs$4.94 billion
02/05/2024$83.40$82.84
-0.67%		$83.15$82.42235,438 shs$4.92 billion
02/02/2024$82.71$83.40
+0.83%		$83.67$82.61282,151 shs$4.96 billion
02/01/2024$82.03$82.71
+0.83%		$82.75$81.79288,836 shs$4.92 billion
01/31/2024$83.38$82.03
-1.62%		$83.15$81.88318,144 shs$4.88 billion
01/30/2024$83.38$83.38$83.48$83.12265,979 shs$4.96 billion
01/29/2024$82.73$83.38
+0.79%		$83.38$82.62896,015 shs$4.96 billion
01/26/2024$82.73$82.73$82.97$82.54146,623 shs$4.92 billion
01/25/2024$82.11$82.73
+0.76%		$82.73$82.26184,896 shs$4.92 billion
01/24/2024$82.11$82.11$82.69$82.05248,480 shs$4.88 billion
01/23/2024$82.03$82.11
+0.10%		$82.29$81.82247,335 shs$4.88 billion
01/22/2024$81.58$82.03
+0.55%		$82.23$81.82196,926 shs$4.88 billion

Related Companies:
This page (NYSEARCA:AVUS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press