Avantis U.S. Equity ETF (AVUS) Chart & Stock Price History

$126.91 +0.07 (+0.06%)

As of 07/24/2026 04:10 PM Eastern

Avantis U.S. Equity ETF Stock Price Performance

The Avantis U.S. Equity ETF (AVUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.82%, with a year-to-date return of 13.54%. In the past month, the fund has increased 0.15%, reflecting recent market activity.

As of the latest close, Avantis U.S. Equity ETF traded at $126.91 with a market cap of $13.82 billion and volume of 204,664 shares. Five years ago, the fund traded at $74.79, representing a 69.69% increase over that period. At the time, it had a market cap of $1.37 billion and a volume of 39,698 shares.

Receive AVUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: +0.10%
1 Month Performance: +0.15%
3 Month Performance: +4.74%
Year-To-Date Performance: +13.54%
1 Year Performance: +21.82%
5 Year Performance: +69.69%

AVUS Stock Chart for Saturday, July, 25, 2026

Avantis U.S. Equity ETF Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/24/2026	$126.84	$126.91 +0.06%	$127.69	$126.66	204,664 shs	$13.82 billion
07/23/2026	$128.06	$126.84 -0.95%	$127.46	$126.43	258,544 shs	$13.81 billion
07/22/2026	$128.09	$128.06 -0.02%	$128.43	$127.93	210,313 shs	$13.92 billion
07/21/2026	$126.78	$128.09 +1.03%	$128.24	$127.26	746,319 shs	$13.92 billion
07/20/2026	$127.12	$126.78 -0.27%	$127.91	$126.74	247,655 shs	$13.78 billion
07/17/2026	$128.13	$127.12 -0.79%	$127.75	$126.57	216,499 shs	$13.79 billion
07/16/2026	$128.51	$128.13 -0.30%	$128.76	$127.69	321,624 shs	$13.89 billion
07/15/2026	$128.28	$128.51 +0.18%	$128.70	$127.79	331,920 shs	$13.93 billion
07/14/2026	$127.79	$128.28 +0.38%	$128.58	$127.96	323,383 shs	$13.91 billion
07/13/2026	$128.51	$127.79 -0.56%	$128.48	$127.60	244,017 shs	$13.84 billion
Get the Latest News and Ratings for AVUS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Avantis U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.
07/10/2026	$127.94	$128.51 +0.45%	$128.63	$127.53	235,432 shs	$13.89 billion
07/09/2026	$126.82	$127.94 +0.88%	$128.16	$127.23	362,125 shs	$13.83 billion
07/08/2026	$127.25	$126.82 -0.34%	$126.91	$125.86	309,006 shs	$13.71 billion
07/07/2026	$127.93	$127.25 -0.53%	$127.80	$126.78	346,460 shs	$13.73 billion
07/06/2026	$127.09	$127.93 +0.66%	$128.11	$127.59	326,838 shs	$13.80 billion
07/03/2026	$127.09	$127.09	$128.51	$126.20	316,756 shs	$13.64 billion
07/02/2026	$127.51	$127.09 -0.33%	$128.51	$126.20	316,756 shs	$13.64 billion
07/01/2026	$128.08	$127.51 -0.45%	$128.30	$127.21	348,393 shs	$12.74 billion
06/30/2026	$127.30	$128.08 +0.61%	$128.38	$127.35	303,345 shs	$12.80 billion
06/29/2026	$126.09	$127.30 +0.96%	$127.41	$125.95	257,042 shs	$12.72 billion
06/26/2026	$126.72	$126.09 -0.50%	$126.94	$125.48	322,840 shs	$12.60 billion
06/25/2026	$125.96	$126.72 +0.60%	$127.44	$126.13	315,317 shs	$12.66 billion
06/24/2026	$125.96	$125.96	$127.00	$125.54	398,773 shs	$12.58 billion

Related Companies

This page (NYSEARCA:AVUS) was last updated on 7/25/2026 by MarketBeat.com Staff.

From Our Partners

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Avantis U.S. Equity ETF (AVUS) Chart & Stock Price History

Avantis U.S. Equity ETF Stock Price Performance

AVUS Stock Chart for Saturday, July, 25, 2026

Avantis U.S. Equity ETF Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Avantis U.S. Equity ETF (AVUS) Chart & Stock Price History

Avantis U.S. Equity ETF Stock Price Performance

AVUS Stock Chart for Saturday, July, 25, 2026

Avantis U.S. Equity ETF Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools