Go Pro

Avantis U.S. Equity ETF (AVUS) Chart & Stock Price History

Avantis U.S. Equity ETF logo
$129.38 -0.76 (-0.58%)
As of 01:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Avantis U.S. Equity ETF Stock Price Performance

The Avantis U.S. Equity ETF (AVUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.17%, with a year-to-date return of 15.75%. In the past month, the fund has decreased 0.93%, reflecting recent market activity.

As of the latest close, Avantis U.S. Equity ETF traded at $130.14 with a market cap of $14.29 billion and volume of 286,408 shares. Five years ago, the fund traded at $75.65, representing a 71.02% increase over that period. At the time, it had a market cap of $1.41 billion and a volume of 113,650 shares.

Receive AVUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
-0.93%
3 Month
Performance
+2.72%
Year-To-Date
Performance
+15.75%
1 Year
Performance
+19.17%
5 Year
Performance
+71.02%

AVUS Stock Chart for Wednesday, September, 23, 2026

Avantis U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$130.26$130.14
-0.09%
$130.58$130.08286,408 shs$14.29 billion
09/21/2026$128.78$130.26
+1.15%
$130.52$129.39216,835 shs$14.30 billion
09/18/2026$128.75$128.78
+0.02%
$128.80$128.20231,046 shs$14.14 billion
09/17/2026$127.58$128.75
+0.92%
$128.99$128.34371,215 shs$14.14 billion
09/16/2026$128.42$127.58
-0.65%
$128.78$126.66370,505 shs$14.01 billion
09/15/2026$128.84$128.42
-0.33%
$128.81$128.11231,034 shs$14.10 billion
09/14/2026$129.65$128.84
-0.62%
$129.34$128.59290,367 shs$14.15 billion
09/11/2026$128.63$129.65
+0.79%
$129.93$129.49269,875 shs$14.24 billion
09/10/2026$129.44$128.63
-0.63%
$128.95$128.39430,958 shs$14.12 billion
09/09/2026$130.16$129.44
-0.55%
$129.89$129.32386,342 shs$14.21 billion
09/08/2026$131.29$130.16
-0.86%
$131.02$130.03272,766 shs$14.29 billion
09/07/2026$131.29$131.29$131.42$131.02239,992 shs$14.42 billion
09/04/2026$131.39$131.29
-0.08%
$131.42$131.02239,992 shs$14.42 billion
09/03/2026$130.10$131.39
+0.99%
$131.47$130.43267,300 shs$14.43 billion
09/02/2026$129.30$130.10
+0.62%
$130.31$129.36261,871 shs$14.28 billion
09/01/2026$130.14$129.30
-0.65%
$129.83$128.93287,474 shs$14.20 billion
08/31/2026$130.53$130.14
-0.30%
$130.48$129.79269,001 shs$14.29 billion
08/28/2026$130.91$130.53
-0.29%
$131.39$130.38195,509 shs$14.33 billion
08/27/2026$130.52$130.91
+0.30%
$131.02$130.40245,825 shs$14.37 billion
08/26/2026$130.38$130.52
+0.11%
$130.77$130.15362,345 shs$14.33 billion
08/25/2026$130.21$130.38
+0.13%
$130.66$130.00331,648 shs$14.32 billion
08/24/2026$130.59$130.21
-0.29%
$130.38$129.94203,390 shs$14.30 billion

This page (NYSEARCA:AVUS) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners