Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free AVUS Stock Alerts

Avantis U.S. Equity ETF (AVUS) Chart & Stock Price History

Avantis U.S. Equity ETF logo
$130.10 +0.80 (+0.62%)
Closing price 09/2/2026 04:10 PM Eastern
Extended Trading
$130.14 +0.03 (+0.03%)
As of 08:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Avantis U.S. Equity ETF Stock Price Performance

The Avantis U.S. Equity ETF (AVUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.99%, with a year-to-date return of 16.39%. In the past month, the fund has increased 0.61%, reflecting recent market activity.

As of the latest close, Avantis U.S. Equity ETF traded at $130.10 with a market cap of $14.28 billion and volume of 261,871 shares. Five years ago, the fund traded at $77.04, representing a 68.87% increase over that period. At the time, it had a market cap of $1.44 billion and a volume of 89,310 shares.

Receive AVUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
+0.61%
3 Month
Performance
+1.94%
Year-To-Date
Performance
+16.39%
1 Year
Performance
+22.99%
5 Year
Performance
+68.87%

AVUS Stock Chart for Thursday, September, 3, 2026

AVUS Chart by TradingView

Avantis U.S. Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$129.30$130.10
+0.62%		$130.31$129.36261,871 shs$14.28 billion
09/01/2026$130.14$129.30
-0.65%		$129.83$128.93287,474 shs$14.20 billion
08/31/2026$130.53$130.14
-0.30%		$130.48$129.79269,001 shs$14.29 billion
08/28/2026$130.91$130.53
-0.29%		$131.39$130.38195,509 shs$14.33 billion
08/27/2026$130.52$130.91
+0.30%		$131.02$130.40245,825 shs$14.37 billion
08/26/2026$130.38$130.52
+0.11%		$130.77$130.15362,345 shs$14.33 billion
08/25/2026$130.21$130.38
+0.13%		$130.66$130.00331,648 shs$14.32 billion
08/24/2026$130.59$130.21
-0.29%		$130.38$129.94203,390 shs$14.30 billion
08/21/2026$129.91$130.59
+0.52%		$130.80$130.27217,556 shs$14.34 billion
08/20/2026$130.99$129.91
-0.82%		$130.90$129.88333,705 shs$14.26 billion
08/19/2026$130.91$130.99
+0.06%		$131.76$130.91267,950 shs$14.38 billion
08/18/2026$132.01$130.91
-0.83%		$131.55$130.86222,449 shs$14.37 billion
08/17/2026$132.47$132.01
-0.35%		$132.65$132.01339,285 shs$14.49 billion
08/14/2026$132.35$132.47
+0.09%		$132.81$132.27252,879 shs$14.55 billion
08/13/2026$131.54$132.35
+0.62%		$132.60$131.92314,004 shs$14.53 billion
08/12/2026$131.10$131.54
+0.34%		$131.96$131.32354,948 shs$14.44 billion
08/11/2026$131.26$131.10
-0.12%		$131.66$131.00170,481 shs$14.39 billion
08/10/2026$131.18$131.26
+0.06%		$131.52$131.04180,542 shs$14.41 billion
08/07/2026$130.62$131.18
+0.43%		$131.29$130.55412,452 shs$14.40 billion
08/06/2026$130.82$130.62
-0.15%		$131.26$130.49241,519 shs$14.34 billion
08/05/2026$131.33$130.82
-0.39%		$132.19$130.82257,443 shs$14.36 billion
08/04/2026$129.31$131.33
+1.56%		$131.62$129.60301,243 shs$14.41 billion
08/03/2026$127.60$129.31
+1.34%		$129.36$127.90294,088 shs$14.19 billion
Related Companies

This page (NYSEARCA:AVUS) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel