Free Trial

JPMorgan Income ETF (JPIE) Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free JPIE Stock Alerts
$45.05
+0.05 (+0.11%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

JPMorgan Income ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-1.10%
3 Month
Performance
-1.29%
6 Month
Performance
+2.22%
Year-To-Date
Performance
-1.23%
1 Year
Performance
-1.70%
Receive JPIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

JPIE Stock Chart for Saturday, April, 27, 2024

JPIE Chart by TradingView

JPMorgan Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$45.00$45.05
+0.11%		$45.07$45.02156,588 shs$1.27 billion
04/25/2024$45.11$45.00
-0.24%		$45.03$44.97128,480 shs$1.27 billion
04/24/2024$45.11$45.11$45.15$45.08161,456 shs$1.19 billion
04/23/2024$45.01$45.11
+0.23%		$45.18$45.02153,552 shs$1.19 billion
04/22/2024$44.96$45.01
+0.10%		$45.01$44.97117,725 shs$1.18 billion
04/19/2024$44.89$44.96
+0.16%		$44.96$44.89158,985 shs$1.18 billion
04/18/2024$44.81$44.89
+0.18%		$44.95$44.86139,698 shs$1.18 billion
04/17/2024$44.84$44.81
-0.07%		$44.92$44.80307,798 shs$1.18 billion
04/16/2024$44.96$44.84
-0.27%		$44.91$44.82248,297 shs$1.18 billion
04/15/2024$45.01$44.96
-0.11%		$45.01$44.94214,250 shs$1.18 billion
04/12/2024$45.02$45.03
+0.02%		$45.06$45.0197,916 shs$1.18 billion
04/11/2024$45.05$45.02
-0.07%		$45.04$44.98158,824 shs$1.18 billion
04/10/2024$45.26$45.05
-0.46%		$45.11$45.021.80 million shs$1.18 billion
04/09/2024$45.22$45.26
+0.09%		$45.28$45.24100,841 shs$562.13 million
04/08/2024$45.23$45.22
-0.02%		$45.23$45.20107,443 shs$561.63 million
04/05/2024$45.27$45.23
-0.09%		$45.27$45.23256,038 shs$561.76 million
04/04/2024$45.21$45.27
+0.13%		$45.29$45.24817,715 shs$562.25 million
04/03/2024$45.17$45.21
+0.09%		$45.23$45.16223,853 shs$561.51 million
04/02/2024$45.22$45.17
-0.10%		$45.22$45.17193,288 shs$561.01 million
04/01/2024$45.56$45.22
-0.76%		$45.32$45.20139,773 shs$561.57 million
03/29/2024$45.56$45.56$45.56$45.50198,246 shs$565.86 million
03/28/2024$45.55$45.56
+0.02%		$45.56$45.50198,246 shs$565.86 million
03/27/2024$45.50$45.55
+0.11%		$45.55$45.47210,380 shs$565.73 million
03/26/2024$45.51$45.50
-0.02%		$45.50$45.4786,028 shs$565.11 million
03/25/2024$45.50$45.51
+0.02%		$45.52$45.4989,140 shs$565.23 million
03/22/2024$45.44$45.50
+0.13%		$45.53$45.48134,848 shs$565.11 million
03/21/2024$45.42$45.44
+0.04%		$45.46$45.42132,241 shs$564.37 million
03/20/2024$45.31$45.42
+0.24%		$45.43$45.30331,751 shs$564.12 million
03/19/2024$45.27$45.31
+0.10%		$45.32$45.27146,155 shs$562.75 million
03/18/2024$45.26$45.27
+0.01%		$45.28$45.25124,638 shs$562.19 million
03/15/2024$45.29$45.26
-0.07%		$45.28$45.24189,737 shs$562.13 million
03/14/2024$45.39$45.29
-0.22%		$45.37$45.29114,329 shs$562.50 million
03/13/2024$45.38$45.39
+0.02%		$45.40$45.35127,835 shs$563.74 million
03/12/2024$45.44$45.38
-0.13%		$45.41$45.37199,709 shs$563.62 million
03/11/2024$45.45$45.44
-0.02%		$45.47$45.42153,579 shs$564.37 million
03/08/2024$45.38$45.45
+0.15%		$45.49$45.4299,425 shs$564.49 million
03/07/2024$45.30$45.38
+0.18%		$45.39$45.34144,591 shs$563.62 million
03/06/2024$45.25$45.30
+0.11%		$45.33$45.27101,851 shs$562.63 million
03/05/2024$45.21$45.25
+0.09%		$45.29$45.2198,899 shs$562.01 million
03/04/2024$45.25$45.21
-0.09%		$45.25$45.10215,842 shs$561.51 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$45.36$45.25
-0.24%		$45.28$45.12171,582 shs$562.01 million
02/29/2024$45.33$45.36
+0.07%		$45.39$45.32259,915 shs$563.37 million
02/28/2024$45.29$45.33
+0.09%		$45.35$45.30103,888 shs$563.00 million
02/27/2024$45.32$45.29
-0.07%		$45.32$45.28157,271 shs$562.50 million
02/26/2024$45.35$45.32
-0.07%		$45.35$45.30105,056 shs$562.87 million
02/23/2024$45.30$45.35
+0.11%		$45.36$45.30139,178 shs$563.25 million
02/22/2024$45.29$45.30
+0.02%		$45.32$45.27163,578 shs$562.63 million
02/21/2024$45.37$45.29
-0.18%		$45.35$45.26151,139 shs$562.50 million
02/20/2024$45.29$45.37
+0.18%		$45.40$45.31197,961 shs$563.50 million
02/19/2024$45.29$45.29$45.29$45.20105,200 shs$562.50 million
02/16/2024$45.34$45.29
-0.11%		$45.29$45.20105,205 shs$562.50 million
02/15/2024$45.26$45.34
+0.18%		$45.35$45.29143,906 shs$563.12 million
02/14/2024$45.18$45.26
+0.19%		$45.27$45.21107,198 shs$562.13 million
02/13/2024$45.49$45.18
-0.69%		$45.30$45.17180,678 shs$561.07 million
02/12/2024$45.44$45.49
+0.11%		$45.49$45.43109,885 shs$564.99 million
02/09/2024$45.55$45.43
-0.26%		$45.43$45.39123,201 shs$564.24 million
02/08/2024$45.48$45.55
+0.15%		$45.55$45.4194,872 shs$565.73 million
02/07/2024$45.42$45.48
+0.13%		$45.48$45.39247,206 shs$564.86 million
02/06/2024$45.51$45.42
-0.20%		$45.43$45.36155,576 shs$564.12 million
02/05/2024$45.63$45.51
-0.26%		$45.51$45.31198,975 shs$565.23 million
02/02/2024$45.64$45.49
-0.33%		$45.52$45.44289,624 shs$564.99 million
02/01/2024$45.87$45.64
-0.50%		$45.66$45.56226,885 shs$566.85 million
01/31/2024$45.76$45.87
+0.24%		$45.87$45.74124,351 shs$569.71 million
01/30/2024$45.71$45.76
+0.11%		$45.76$45.67288,273 shs$568.34 million
01/29/2024$45.64$45.71
+0.15%		$45.72$45.68187,302 shs$567.72 million
01/26/2024$45.65$45.64
-0.02%		$45.65$45.59168,493 shs$566.85 million

Related Companies:
This page (NYSEARCA:JPIE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press