Free Trial
→ Prepare for a Recession Unlike Any Other (From American Hartford Gold Group) (Ad) Free JPIE Stock Alerts

JPMorgan Income ETF (JPIE) Chart & Stock Price History

$45.75
+0.09 (+0.20%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

JPMorgan Income ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+0.68%
3 Month
Performance
+1.55%
6 Month
Performance
+0.24%
Year-To-Date
Performance
+0.31%
1 Year
Performance
+0.95%
Receive JPIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

JPIE Stock Chart for Friday, July, 26, 2024

JPIE Chart by TradingView

JPMorgan Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$45.66$45.75
+0.20%		$45.76$45.72241,220 shs$1.32 billion
07/25/2024$45.65$45.66
+0.02%		$45.69$45.65216,848 shs$1.32 billion
07/24/2024$45.69$45.65
-0.09%		$45.71$45.65164,085 shs$1.32 billion
07/23/2024$45.67$45.69
+0.05%		$45.69$45.66140,009 shs$1.32 billion
07/22/2024$45.63$45.67
+0.07%		$45.67$45.63292,603 shs$1.32 billion
07/19/2024$45.67$45.63
-0.09%		$45.65$45.60457,101 shs$1.32 billion
07/18/2024$45.66$45.67
+0.02%		$45.69$45.64185,105 shs$1.32 billion
07/17/2024$45.67$45.66
-0.02%		$45.68$45.62140,126 shs$1.32 billion
07/16/2024$45.64$45.67
+0.07%		$45.67$45.61240,538 shs$1.32 billion
07/15/2024$45.59$45.64
+0.11%		$45.66$45.61315,417 shs$1.32 billion
07/12/2024$45.53$45.59
+0.13%		$45.62$45.53264,358 shs$1.31 billion
07/11/2024$45.44$45.53
+0.20%		$45.54$45.48212,317 shs$1.31 billion
07/10/2024$45.43$45.44
+0.02%		$45.46$45.41215,444 shs$1.31 billion
07/09/2024$45.42$45.43
+0.02%		$45.43$45.39128,422 shs$1.31 billion
07/08/2024$45.41$45.42
+0.02%		$45.42$45.38152,913 shs$1.31 billion
07/05/2024$45.27$45.39
+0.27%		$45.40$45.32170,585 shs$1.31 billion
07/04/2024$45.27$45.27$45.30$45.21263,953 shs$1.31 billion
07/03/2024$45.26$45.27
+0.02%		$45.30$45.21263,953 shs$1.31 billion
07/02/2024$45.17$45.26
+0.20%		$45.26$45.17233,357 shs$1.30 billion
07/01/2024$45.46$45.17
-0.64%		$45.19$45.15137,760 shs$1.30 billion
06/28/2024$45.45$45.46
+0.02%		$45.48$45.42150,053 shs$1.31 billion
06/27/2024$45.44$45.45
+0.02%		$45.45$45.41222,734 shs$1.31 billion
06/26/2024$45.47$45.44
-0.07%		$45.44$45.40142,592 shs$1.31 billion
06/25/2024$45.47$45.47$45.48$45.43139,722 shs$1.31 billion
06/24/2024$45.44$45.47
+0.07%		$45.47$45.42180,792 shs$1.31 billion
06/21/2024$45.42$45.44
+0.04%		$45.44$45.38162,135 shs$1.31 billion
06/20/2024$45.40$45.42
+0.04%		$45.44$45.39238,759 shs$1.31 billion
06/19/2024$45.40$45.40$45.44$45.36549,227 shs$1.31 billion
06/18/2024$45.37$45.40
+0.08%		$45.44$45.36549,227 shs$1.31 billion
06/17/2024$45.38$45.37
-0.03%		$45.38$45.332.04 million shs$1.31 billion
06/14/2024$45.39$45.39$45.46$45.35220,082 shs$1.31 billion
06/13/2024$45.36$45.39
+0.07%		$45.44$45.38158,019 shs$1.31 billion
06/12/2024$45.23$45.36
+0.29%		$45.43$45.31123,356 shs$1.31 billion
06/11/2024$45.22$45.23
+0.02%		$45.25$45.19195,242 shs$1.30 billion
06/10/2024$45.23$45.22
-0.02%		$45.23$45.18141,101 shs$1.30 billion
06/07/2024$45.35$45.23
-0.25%		$45.24$45.18359,418 shs$1.30 billion
06/06/2024$45.30$45.35
+0.10%		$45.35$45.29178,953 shs$1.31 billion
06/05/2024$45.22$45.30
+0.18%		$45.32$45.25309,704 shs$1.31 billion
06/04/2024$45.18$45.22
+0.09%		$45.27$45.20191,406 shs$1.30 billion
06/03/2024$45.38$45.18
-0.44%		$45.21$45.12199,215 shs$1.30 billion
Dave Ramsey Makes Big Mistake Live On Air (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/31/2024$45.23$45.39
+0.34%		$45.39$45.28150,098 shs$1.31 billion
05/30/2024$45.19$45.23
+0.09%		$45.25$45.17210,389 shs$1.30 billion
05/29/2024$45.27$45.19
-0.18%		$45.22$45.17138,227 shs$1.30 billion
05/28/2024$45.29$45.27
-0.04%		$45.34$45.2498,454 shs$1.31 billion
05/27/2024$45.29$45.29$45.32$45.25135,800 shs$1.31 billion
05/24/2024$45.26$45.29
+0.07%		$45.32$45.25135,888 shs$1.31 billion
05/23/2024$45.32$45.26
-0.13%		$45.34$45.24108,338 shs$1.30 billion
05/22/2024$45.37$45.32
-0.11%		$45.35$45.31141,415 shs$1.31 billion
05/21/2024$45.37$45.37$45.38$45.36135,049 shs$1.31 billion
05/20/2024$45.34$45.37
+0.07%		$45.39$45.36257,118 shs$1.31 billion
05/17/2024$45.35$45.34
-0.01%		$45.37$45.32203,686 shs$1.31 billion
05/16/2024$45.37$45.35
-0.06%		$45.37$45.32139,147 shs$1.31 billion
05/15/2024$45.24$45.37
+0.29%		$45.39$45.28115,487 shs$1.31 billion
05/14/2024$45.20$45.24
+0.09%		$45.24$45.20154,532 shs$1.30 billion
05/13/2024$45.20$45.20$45.24$45.20104,306 shs$1.30 billion
05/10/2024$45.21$45.20
-0.02%		$45.22$45.17131,196 shs$1.28 billion
05/09/2024$45.20$45.21
+0.02%		$45.24$45.17112,836 shs$1.28 billion
05/08/2024$45.22$45.20
-0.04%		$45.20$45.16125,637 shs$1.28 billion
05/07/2024$45.22$45.22$45.26$45.21139,320 shs$1.28 billion
05/06/2024$45.16$45.22
+0.13%		$45.24$45.19152,286 shs$1.28 billion
05/03/2024$45.05$45.16
+0.24%		$45.20$45.13206,693 shs$1.27 billion
05/02/2024$44.91$45.05
+0.31%		$45.05$44.95175,703 shs$1.27 billion
05/01/2024$45.06$44.91
-0.33%		$44.93$44.80152,887 shs$1.27 billion
04/30/2024$45.15$45.06
-0.20%		$45.14$45.06144,052 shs$1.27 billion
04/29/2024$45.05$45.15
+0.22%		$45.18$45.08305,553 shs$1.27 billion
04/26/2024$45.00$45.05
+0.11%		$45.07$45.02156,588 shs$1.27 billion
04/25/2024$45.11$45.00
-0.24%		$45.03$44.97128,480 shs$1.27 billion

Related Companies:
This page (NYSEARCA:JPIE) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored