S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota

JPMorgan Income ETF (JPIE) Chart & Stock Price History

$45.01
-0.01 (-0.02%)
(As of 04/12/2024 ET)

JPMorgan Income ETF Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-0.62%
3 Month
Performance
-1.48%
6 Month
Performance
+1.95%
Year-To-Date
Performance
-1.32%
1 Year
Performance
-1.55%
Receive JPIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Income ETF and its competitors with MarketBeat's FREE daily newsletter

JPIE Stock Chart for Sunday, April, 14, 2024

JPMorgan Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$45.02$45.03
+0.02%
$45.06$45.0197,916 shs$1.18 billion
04/11/2024$45.05$45.02
-0.07%
$45.04$44.98158,824 shs$1.18 billion
04/10/2024$45.26$45.05
-0.46%
$45.11$45.021.80 million shs$1.18 billion
04/09/2024$45.22$45.26
+0.09%
$45.28$45.24100,841 shs$562.13 million
04/08/2024$45.23$45.22
-0.02%
$45.23$45.20107,443 shs$561.63 million
04/05/2024$45.27$45.23
-0.09%
$45.27$45.23256,038 shs$561.76 million
04/04/2024$45.21$45.27
+0.13%
$45.29$45.24817,715 shs$562.25 million
04/03/2024$45.17$45.21
+0.09%
$45.23$45.16223,853 shs$561.51 million
04/02/2024$45.22$45.17
-0.10%
$45.22$45.17193,288 shs$561.01 million
04/01/2024$45.56$45.22
-0.76%
$45.32$45.20139,773 shs$561.57 million
03/29/2024$45.56$45.56$45.56$45.50198,246 shs$565.86 million
03/28/2024$45.55$45.56
+0.02%
$45.56$45.50198,246 shs$565.86 million
03/27/2024$45.50$45.55
+0.11%
$45.55$45.47210,380 shs$565.73 million
03/26/2024$45.51$45.50
-0.02%
$45.50$45.4786,028 shs$565.11 million
03/25/2024$45.50$45.51
+0.02%
$45.52$45.4989,140 shs$565.23 million
03/22/2024$45.44$45.50
+0.13%
$45.53$45.48134,848 shs$565.11 million
03/21/2024$45.42$45.44
+0.04%
$45.46$45.42132,241 shs$564.37 million
03/20/2024$45.31$45.42
+0.24%
$45.43$45.30331,751 shs$564.12 million
03/19/2024$45.27$45.31
+0.10%
$45.32$45.27146,155 shs$562.75 million
03/18/2024$45.26$45.27
+0.01%
$45.28$45.25124,638 shs$562.19 million
03/15/2024$45.29$45.26
-0.07%
$45.28$45.24189,737 shs$562.13 million
03/14/2024$45.39$45.29
-0.22%
$45.37$45.29114,329 shs$562.50 million
03/13/2024$45.38$45.39
+0.02%
$45.40$45.35127,835 shs$563.74 million
03/12/2024$45.44$45.38
-0.13%
$45.41$45.37199,709 shs$563.62 million
03/11/2024$45.45$45.44
-0.02%
$45.47$45.42153,579 shs$564.37 million
03/08/2024$45.38$45.45
+0.15%
$45.49$45.4299,425 shs$564.49 million
03/07/2024$45.30$45.38
+0.18%
$45.39$45.34144,591 shs$563.62 million
03/06/2024$45.25$45.30
+0.11%
$45.33$45.27101,851 shs$562.63 million
03/05/2024$45.21$45.25
+0.09%
$45.29$45.2198,899 shs$562.01 million
03/04/2024$45.25$45.21
-0.09%
$45.25$45.10215,842 shs$561.51 million
03/01/2024$45.36$45.25
-0.24%
$45.28$45.12171,582 shs$562.01 million
02/29/2024$45.33$45.36
+0.07%
$45.39$45.32259,915 shs$563.37 million
02/28/2024$45.29$45.33
+0.09%
$45.35$45.30103,888 shs$563.00 million
02/27/2024$45.32$45.29
-0.07%
$45.32$45.28157,271 shs$562.50 million
02/26/2024$45.35$45.32
-0.07%
$45.35$45.30105,056 shs$562.87 million
02/23/2024$45.30$45.35
+0.11%
$45.36$45.30139,178 shs$563.25 million
02/22/2024$45.29$45.30
+0.02%
$45.32$45.27163,578 shs$562.63 million
02/21/2024$45.37$45.29
-0.18%
$45.35$45.26151,139 shs$562.50 million
02/20/2024$45.29$45.37
+0.18%
$45.40$45.31197,961 shs$563.50 million
02/19/2024$45.29$45.29$45.29$45.20105,200 shs$562.50 million
Bitcoin’s All Time High Is Just the Beginning (Ad)

Bitcoin has officially hit a new all-time high. But if you think you’re too late… Think again.

This Crypto bull market is not even halfway over
02/16/2024$45.34$45.29
-0.11%
$45.29$45.20105,205 shs$562.50 million
02/15/2024$45.26$45.34
+0.18%
$45.35$45.29143,906 shs$563.12 million
02/14/2024$45.18$45.26
+0.19%
$45.27$45.21107,198 shs$562.13 million
02/13/2024$45.49$45.18
-0.69%
$45.30$45.17180,678 shs$561.07 million
02/12/2024$45.44$45.49
+0.11%
$45.49$45.43109,885 shs$564.99 million
02/09/2024$45.55$45.43
-0.26%
$45.43$45.39123,201 shs$564.24 million
02/08/2024$45.48$45.55
+0.15%
$45.55$45.4194,872 shs$565.73 million
02/07/2024$45.42$45.48
+0.13%
$45.48$45.39247,206 shs$564.86 million
02/06/2024$45.51$45.42
-0.20%
$45.43$45.36155,576 shs$564.12 million
02/05/2024$45.63$45.51
-0.26%
$45.51$45.31198,975 shs$565.23 million
02/02/2024$45.64$45.49
-0.33%
$45.52$45.44289,624 shs$564.99 million
02/01/2024$45.87$45.64
-0.50%
$45.66$45.56226,885 shs$566.85 million
01/31/2024$45.76$45.87
+0.24%
$45.87$45.74124,351 shs$569.71 million
01/30/2024$45.71$45.76
+0.11%
$45.76$45.67288,273 shs$568.34 million
01/29/2024$45.64$45.71
+0.15%
$45.72$45.68187,302 shs$567.72 million
01/26/2024$45.65$45.64
-0.02%
$45.65$45.59168,493 shs$566.85 million
01/25/2024$45.48$45.65
+0.37%
$45.65$45.53153,805 shs$566.97 million
01/24/2024$45.64$45.48
-0.35%
$45.61$45.47161,610 shs$564.86 million
01/23/2024$45.50$45.64
+0.31%
$45.64$45.47148,851 shs$566.85 million
01/22/2024$45.46$45.50
+0.09%
$45.54$45.47393,641 shs$565.11 million
01/19/2024$45.37$45.46
+0.20%
$45.46$45.37149,402 shs$564.61 million
01/18/2024$45.43$45.37
-0.13%
$45.48$45.37380,085 shs$563.50 million
01/17/2024$45.57$45.43
-0.31%
$45.44$45.38387,557 shs$564.24 million
01/16/2024$45.69$45.57
-0.26%
$45.63$45.51147,192 shs$565.98 million
01/15/2024$45.69$45.69
+0.01%
$45.71$45.63372,700 shs$567.47 million

This page (NYSEARCA:JPIE) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners