Free Trial

Dimensional Emerging Core Equity Market ETF (DFAE) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free DFAE Stock Alerts
$24.46
+0.18 (+0.74%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Dimensional Emerging Core Equity Market ETF Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-0.57%
3 Month
Performance
+5.75%
6 Month
Performance
+12.36%
Year-To-Date
Performance
+1.45%
1 Year
Performance
+7.05%
Receive DFAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DFAE Stock Chart for Tuesday, April, 23, 2024

DFAE Chart by TradingView

Dimensional Emerging Core Equity Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$24.08$24.28
+0.83%		$24.30$24.04647,735 shs$2.30 billion
04/19/2024$24.18$24.08
-0.39%		$24.13$24.013.68 million shs$2.28 billion
04/18/2024$24.07$24.18
+0.44%		$24.29$24.10893,121 shs$2.29 billion
04/17/2024$24.02$24.07
+0.23%		$24.22$23.99777,780 shs$2.28 billion
04/16/2024$24.36$24.02
-1.42%		$24.13$23.95647,065 shs$2.28 billion
04/15/2024$24.51$24.36
-0.61%		$24.65$24.32431,219 shs$2.31 billion
04/12/2024$25.03$24.51
-2.08%		$24.72$24.46629,456 shs$2.32 billion
04/11/2024$24.87$25.03
+0.64%		$25.05$24.87401,461 shs$2.37 billion
04/10/2024$25.21$24.87
-1.35%		$24.93$24.79638,897 shs$2.36 billion
04/09/2024$25.04$25.21
+0.68%		$25.24$25.09570,060 shs$2.39 billion
04/08/2024$24.89$25.04
+0.60%		$25.07$25.00445,438 shs$2.37 billion
04/05/2024$24.84$24.89
+0.20%		$24.93$24.76657,313 shs$2.36 billion
04/04/2024$24.92$24.84
-0.32%		$25.19$24.82450,734 shs$2.35 billion
04/03/2024$24.88$24.92
+0.16%		$24.97$24.76598,778 shs$2.36 billion
04/02/2024$24.78$24.88
+0.42%		$24.93$24.83590,936 shs$2.36 billion
04/01/2024$24.72$24.78
+0.22%		$24.93$24.72633,062 shs$2.35 billion
03/29/2024$24.72$24.72$24.77$24.66451,433 shs$2.34 billion
03/28/2024$24.64$24.72
+0.32%		$24.76$24.66451,433 shs$2.34 billion
03/27/2024$24.57$24.64
+0.28%		$24.64$24.541.08 million shs$2.34 billion
03/26/2024$24.63$24.57
-0.24%		$24.67$24.551.25 million shs$2.33 billion
03/25/2024$24.60$24.63
+0.12%		$24.66$24.53638,658 shs$2.33 billion
03/22/2024$24.75$24.60
-0.61%		$24.64$24.55540,279 shs$2.33 billion
03/21/2024$24.69$24.75
+0.24%		$24.87$24.73428,324 shs$2.35 billion
03/20/2024$24.47$24.69
+0.90%		$24.72$24.45676,284 shs$2.34 billion
03/19/2024$24.59$24.47
-0.49%		$24.48$24.33701,373 shs$2.32 billion
03/18/2024$24.53$24.59
+0.24%		$24.68$24.56578,250 shs$2.33 billion
03/15/2024$24.64$24.53
-0.47%		$24.61$24.50434,826 shs$2.32 billion
03/14/2024$24.72$24.64
-0.32%		$24.78$24.581.02 million shs$2.34 billion
03/13/2024$24.88$24.72
-0.64%		$24.77$24.68611,395 shs$2.34 billion
03/12/2024$24.67$24.88
+0.85%		$24.89$24.72534,445 shs$2.36 billion
03/11/2024$24.63$24.67
+0.16%		$24.71$24.60454,364 shs$2.34 billion
03/08/2024$24.67$24.62
-0.20%		$24.77$24.59573,053 shs$2.33 billion
03/07/2024$24.54$24.67
+0.53%		$24.68$24.50633,187 shs$2.34 billion
03/06/2024$24.21$24.54
+1.36%		$24.60$24.49640,485 shs$2.33 billion
03/05/2024$24.39$24.21
-0.74%		$24.34$24.16824,486 shs$2.30 billion
03/04/2024$24.42$24.39
-0.12%		$24.48$24.36593,728 shs$2.31 billion
03/01/2024$24.11$24.42
+1.29%		$24.44$24.23753,002 shs$2.32 billion
02/29/2024$24.06$24.11
+0.21%		$24.19$24.05632,295 shs$2.29 billion
02/28/2024$24.36$24.06
-1.23%		$24.11$24.02787,579 shs$2.28 billion
02/27/2024$24.32$24.36
+0.16%		$24.39$24.29604,912 shs$2.31 billion
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/26/2024$24.42$24.32
-0.41%		$24.36$24.28455,072 shs$2.31 billion
02/23/2024$24.44$24.43
-0.06%		$24.45$24.34524,785 shs$2.32 billion
02/22/2024$24.21$24.44
+0.95%		$24.46$24.34609,445 shs$2.32 billion
02/21/2024$24.18$24.21
+0.14%		$24.24$24.13533,135 shs$2.30 billion
02/20/2024$24.11$24.18
+0.27%		$24.24$24.11531,273 shs$2.29 billion
02/19/2024$24.11$24.11$24.19$24.05699,000 shs$2.29 billion
02/16/2024$23.99$24.11
+0.52%		$24.19$24.05699,028 shs$2.29 billion
02/15/2024$23.89$23.99
+0.40%		$23.99$23.89936,246 shs$2.27 billion
02/14/2024$23.53$23.89
+1.53%		$23.90$23.78682,239 shs$2.26 billion
02/13/2024$23.98$23.53
-1.86%		$23.75$23.44945,765 shs$2.23 billion
02/12/2024$23.87$23.98
+0.44%		$24.09$23.87738,101 shs$2.27 billion
02/09/2024$23.76$23.86
+0.42%		$23.88$23.66628,841 shs$2.26 billion
02/08/2024$23.88$23.76
-0.48%		$23.81$23.69891,410 shs$2.25 billion
02/07/2024$23.86$23.88
+0.06%		$23.91$23.771.03 million shs$2.26 billion
02/06/2024$23.35$23.86
+2.18%		$23.87$23.64840,223 shs$2.26 billion
02/05/2024$23.33$23.35
+0.09%		$23.40$23.22615,836 shs$2.21 billion
02/02/2024$23.40$23.33
-0.30%		$23.34$23.211.03 million shs$2.21 billion
02/01/2024$23.20$23.40
+0.86%		$23.41$23.27692,517 shs$2.22 billion
01/31/2024$23.30$23.20
-0.43%		$23.39$23.14775,656 shs$2.20 billion
01/30/2024$23.48$23.30
-0.77%		$23.30$23.19789,803 shs$2.21 billion
01/29/2024$23.45$23.48
+0.13%		$23.51$23.36937,564 shs$2.23 billion
01/26/2024$23.41$23.43
+0.09%		$23.48$23.38605,876 shs$2.22 billion
01/25/2024$23.36$23.41
+0.21%		$23.47$23.341.20 million shs$2.22 billion
01/24/2024$23.13$23.36
+0.99%		$23.49$23.35848,115 shs$2.21 billion
01/23/2024$23.00$23.13
+0.57%		$23.14$22.981.24 million shs$2.19 billion
01/22/2024$23.17$23.00
-0.73%		$23.05$22.89644,404 shs$2.18 billion

Related Companies:
This page (NYSEARCA:DFAE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research