Free Trial

Dimensional Emerging Core Equity Market ETF (DFAE) Chart & Stock Price History

Dimensional Emerging Core Equity Market ETF logo
$29.14 +0.12 (+0.41%)
As of 04:10 PM Eastern

Dimensional Emerging Core Equity Market ETF Stock Price Performance

The Dimensional Emerging Core Equity Market ETF (DFAE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.12%, with a year-to-date return of 14.86%. In the past month, the fund has increased 6.04%, reflecting recent market activity.

As of the latest close, Dimensional Emerging Core Equity Market ETF traded at $29.02 with a market cap of $6.13 billion and volume of 408,442 shares.

Receive DFAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.08%
1 Month
Performance
+6.04%
3 Month
Performance
+11.86%
Year-To-Date
Performance
+14.86%
1 Year
Performance
+12.12%

DFAE Stock Chart for Wednesday, July, 2, 2025

Dimensional Emerging Core Equity Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$29.02$29.14
+0.41%
$29.14$28.90596,401 shs$6.16 billion
07/01/2025$28.95$29.02
+0.24%
$29.07$28.94408,442 shs$6.13 billion
06/30/2025$28.83$28.95
+0.42%
$29.01$28.73668,993 shs$6.12 billion
06/27/2025$28.89$28.83
-0.21%
$28.93$28.75504,526 shs$6.09 billion
06/26/2025$28.74$28.89
+0.52%
$28.96$28.77937,919 shs$6.01 billion
06/25/2025$28.66$28.74
+0.28%
$28.75$28.64698,868 shs$5.98 billion
06/24/2025$28.21$28.66
+1.60%
$28.70$28.40459,948 shs$5.96 billion
06/23/2025$28.00$28.21
+0.75%
$28.25$27.90548,122 shs$5.86 billion
06/20/2025$28.20$28.00
-0.71%
$28.27$27.98480,471 shs$5.82 billion
06/19/2025$28.20$28.20$28.31$28.14620,676 shs$5.86 billion
06/18/2025$28.20$28.20$28.31$28.14620,676 shs$5.86 billion
06/17/2025$28.56$28.20
-1.26%
$28.42$28.17457,995 shs$5.86 billion
06/16/2025$28.25$28.56
+1.10%
$28.72$28.50483,611 shs$5.94 billion
06/13/2025$28.68$28.25
-1.50%
$28.35$28.17481,257 shs$5.79 billion
06/12/2025$28.63$28.68
+0.17%
$28.70$28.59677,434 shs$5.88 billion
06/11/2025$28.52$28.63
+0.39%
$28.74$28.60532,443 shs$5.87 billion
06/10/2025$28.33$28.52
+0.67%
$28.55$28.39478,108 shs$5.85 billion
06/09/2025$28.12$28.33
+0.75%
$28.38$28.20687,866 shs$5.81 billion
06/06/2025$28.00$28.12
+0.43%
$28.13$27.99688,990 shs$5.77 billion
06/05/2025$27.85$28.00
+0.54%
$28.12$27.94662,188 shs$5.74 billion
06/04/2025$27.53$27.85
+1.16%
$27.90$27.72561,176 shs$5.71 billion
06/03/2025$27.48$27.53
+0.18%
$27.56$27.40573,484 shs$5.65 billion
06/02/2025$27.23$27.48
+0.92%
$27.48$27.28457,513 shs$5.64 billion

This page (NYSEARCA:DFAE) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners