Dimensional Emerging Core Equity Market ETF (DFAE) Chart & Stock Price History $29.14 +0.12 (+0.41%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Dimensional Emerging Core Equity Market ETF Stock Price Performance The Dimensional Emerging Core Equity Market ETF (DFAE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.12%, with a year-to-date return of 14.86%. In the past month, the fund has increased 6.04%, reflecting recent market activity. As of the latest close, Dimensional Emerging Core Equity Market ETF traded at $29.02 with a market cap of $6.13 billion and volume of 408,442 shares. Receive DFAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional Emerging Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.08%1 Month Performance+6.04%3 Month Performance+11.86%Year-To-Date Performance+14.86%1 Year Performance+12.12% DFAE Stock Chart for Wednesday, July, 2, 2025 DFAE Chart by TradingView Dimensional Emerging Core Equity Market ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$29.02$29.14+0.41%$29.14$28.90596,401 shs$6.16 billion07/01/2025$28.95$29.02+0.24%$29.07$28.94408,442 shs$6.13 billion06/30/2025$28.83$28.95+0.42%$29.01$28.73668,993 shs$6.12 billion06/27/2025$28.89$28.83-0.21%$28.93$28.75504,526 shs$6.09 billion06/26/2025$28.74$28.89+0.52%$28.96$28.77937,919 shs$6.01 billion06/25/2025$28.66$28.74+0.28%$28.75$28.64698,868 shs$5.98 billion06/24/2025$28.21$28.66+1.60%$28.70$28.40459,948 shs$5.96 billion06/23/2025$28.00$28.21+0.75%$28.25$27.90548,122 shs$5.86 billion06/20/2025$28.20$28.00-0.71%$28.27$27.98480,471 shs$5.82 billion06/19/2025$28.20$28.20$28.31$28.14620,676 shs$5.86 billion Get the Latest News and Ratings for DFAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dimensional Emerging Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$28.20$28.20$28.31$28.14620,676 shs$5.86 billion06/17/2025$28.56$28.20-1.26%$28.42$28.17457,995 shs$5.86 billion06/16/2025$28.25$28.56+1.10%$28.72$28.50483,611 shs$5.94 billion06/13/2025$28.68$28.25-1.50%$28.35$28.17481,257 shs$5.79 billion06/12/2025$28.63$28.68+0.17%$28.70$28.59677,434 shs$5.88 billion06/11/2025$28.52$28.63+0.39%$28.74$28.60532,443 shs$5.87 billion06/10/2025$28.33$28.52+0.67%$28.55$28.39478,108 shs$5.85 billion06/09/2025$28.12$28.33+0.75%$28.38$28.20687,866 shs$5.81 billion06/06/2025$28.00$28.12+0.43%$28.13$27.99688,990 shs$5.77 billion06/05/2025$27.85$28.00+0.54%$28.12$27.94662,188 shs$5.74 billion06/04/2025$27.53$27.85+1.16%$27.90$27.72561,176 shs$5.71 billion06/03/2025$27.48$27.53+0.18%$27.56$27.40573,484 shs$5.65 billion06/02/2025$27.23$27.48+0.92%$27.48$27.28457,513 shs$5.64 billion Related Companies EWT Stock Price Chart JQUA Stock Price Chart PYLD Stock Price Chart MCHI Stock Price Chart URTH Stock Price Chart EWY Stock Price Chart EWZ Stock Price Chart AVDE Stock Price Chart VPL Stock Price Chart JIRE Stock Price Chart Receive DFAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional Emerging Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFAE) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional Emerging Core Equity Market ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Dimensional Emerging Core Equity Market ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
