Free Trial

iShares MSCI World ETF (URTH) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free URTH Stock Alerts
$138.93
-1.02 (-0.73%)
(As of 12:45 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI World ETF Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-3.53%
3 Month
Performance
+2.95%
6 Month
Performance
+18.98%
Year-To-Date
Performance
+4.44%
1 Year
Performance
+18.25%
Receive URTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI World ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

URTH Stock Chart for Thursday, April, 25, 2024

URTH Chart by TradingView

iShares MSCI World ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$140.06$139.95
-0.08%		$140.51$139.41383,793 shs$3.30 billion
04/23/2024$138.51$140.06
+1.12%		$140.33$139.01447,841 shs$3.31 billion
04/22/2024$137.31$138.51
+0.87%		$139.25$137.58245,525 shs$3.27 billion
04/19/2024$138.11$137.31
-0.58%		$138.42$136.93128,907 shs$3.24 billion
04/18/2024$138.52$138.11
-0.30%		$139.28$137.85199,435 shs$3.26 billion
04/17/2024$138.98$138.52
-0.33%		$139.73$138.03194,722 shs$3.27 billion
04/16/2024$139.55$138.98
-0.41%		$139.65$138.64170,127 shs$3.28 billion
04/15/2024$140.99$139.55
-1.02%		$142.33$139.43147,512 shs$3.29 billion
04/12/2024$143.22$140.99
-1.56%		$142.49$140.69254,876 shs$3.06 billion
04/11/2024$142.24$143.22
+0.69%		$143.47$141.63164,957 shs$3.11 billion
04/10/2024$143.83$142.24
-1.11%		$142.85$141.81161,255 shs$3.09 billion
04/09/2024$143.72$143.83
+0.08%		$144.41$142.78143,663 shs$3.12 billion
04/08/2024$143.56$143.72
+0.11%		$144.08$143.62167,112 shs$3.12 billion
04/05/2024$142.30$143.56
+0.89%		$144.00$142.40159,247 shs$3.12 billion
04/04/2024$143.93$142.30
-1.13%		$145.19$142.2996,525 shs$3.09 billion
04/03/2024$143.50$143.93
+0.30%		$144.24$143.19133,814 shs$3.12 billion
04/02/2024$144.50$143.50
-0.69%		$143.54$142.90259,899 shs$3.11 billion
04/01/2024$144.91$144.50
-0.28%		$145.11$144.15130,243 shs$3.14 billion
03/29/2024$144.91$144.91$145.15$144.66111,432 shs$3.14 billion
03/28/2024$144.88$144.91
+0.02%		$145.15$144.66111,432 shs$3.14 billion
03/27/2024$143.83$144.88
+0.73%		$144.92$144.05958,129 shs$3.14 billion
03/26/2024$144.01$143.83
-0.12%		$144.51$143.80185,395 shs$3.12 billion
03/25/2024$144.40$144.01
-0.27%		$144.30$143.96120,074 shs$3.13 billion
03/22/2024$144.67$144.37
-0.21%		$144.67$144.2666,572 shs$3.13 billion
03/21/2024$144.21$144.67
+0.32%		$145.10$144.61173,983 shs$3.14 billion
03/20/2024$142.87$144.21
+0.94%		$144.32$142.6992,344 shs$3.13 billion
03/19/2024$142.22$142.87
+0.46%		$142.91$141.74134,330 shs$3.10 billion
03/18/2024$141.74$142.22
+0.34%		$142.85$142.12495,663 shs$3.09 billion
03/15/2024$142.40$141.74
-0.46%		$142.21$141.35108,157 shs$3.08 billion
03/14/2024$143.03$142.40
-0.44%		$143.28$141.69132,374 shs$3.09 billion
03/13/2024$143.07$143.03
-0.03%		$143.36$142.6975,147 shs$3.10 billion
03/12/2024$141.69$143.07
+0.97%		$143.20$141.54277,745 shs$3.10 billion
03/11/2024$142.08$141.69
-0.27%		$141.80$140.98200,708 shs$3.07 billion
03/08/2024$142.84$142.06
-0.55%		$143.61$141.83178,819 shs$3.08 billion
03/07/2024$141.33$142.84
+1.07%		$143.03$142.0471,524 shs$3.10 billion
03/06/2024$140.27$141.33
+0.76%		$141.85$141.02139,040 shs$3.07 billion
03/05/2024$141.37$140.27
-0.78%		$141.19$139.72223,583 shs$3.04 billion
03/04/2024$141.54$141.37
-0.12%		$141.84$141.24268,414 shs$3.07 billion
03/01/2024$140.28$141.55
+0.91%		$141.60$140.25259,446 shs$3.07 billion
02/29/2024$139.71$140.28
+0.41%		$140.52$139.46329,881 shs$3.04 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$140.15$139.71
-0.31%		$139.90$139.49187,040 shs$3.03 billion
02/27/2024$139.79$140.15
+0.26%		$140.20$139.65152,525 shs$3.04 billion
02/26/2024$140.33$139.79
-0.38%		$140.49$139.60448,645 shs$3.03 billion
02/23/2024$140.18$140.33
+0.11%		$140.73$140.09248,543 shs$3.05 billion
02/22/2024$137.70$140.18
+1.80%		$140.35$139.16148,424 shs$3.04 billion
02/21/2024$137.61$137.70
+0.07%		$137.72$136.83136,367 shs$2.99 billion
02/20/2024$138.04$137.61
-0.31%		$138.09$137.16337,785 shs$2.99 billion
02/19/2024$138.04$138.04$138.85$137.89277,100 shs$3.00 billion
02/16/2024$138.55$138.04
-0.37%		$138.85$137.89277,141 shs$3.00 billion
02/15/2024$137.38$138.55
+0.85%		$138.58$137.69183,194 shs$3.01 billion
02/14/2024$135.93$137.38
+1.07%		$137.50$136.36268,591 shs$2.98 billion
02/13/2024$138.00$135.93
-1.50%		$136.49$135.14206,134 shs$2.95 billion
02/12/2024$137.90$138.00
+0.07%		$138.56$137.9055,714 shs$2.99 billion
02/09/2024$137.23$137.90
+0.49%		$138.00$137.3368,985 shs$2.99 billion
02/08/2024$137.15$137.23
+0.06%		$137.30$136.87139,924 shs$2.98 billion
02/07/2024$136.37$137.15
+0.57%		$137.25$136.68100,039 shs$2.98 billion
02/06/2024$135.84$136.37
+0.39%		$136.37$135.79128,211 shs$2.96 billion
02/05/2024$136.45$135.84
-0.45%		$136.18$135.18193,166 shs$2.95 billion
02/02/2024$135.75$136.48
+0.54%		$136.74$135.34164,003 shs$2.96 billion
02/01/2024$134.20$135.75
+1.15%		$135.80$134.4054,000 shs$2.95 billion
01/31/2024$135.97$134.20
-1.30%		$135.82$134.11371,264 shs$2.91 billion
01/30/2024$136.11$135.97
-0.10%		$136.09$135.72311,648 shs$2.95 billion
01/29/2024$135.07$136.11
+0.77%		$136.12$134.96197,881 shs$2.95 billion
01/26/2024$134.95$135.07
+0.09%		$135.45$134.87295,267 shs$2.93 billion
01/25/2024$134.42$134.95
+0.39%		$135.02$134.40244,505 shs$2.93 billion
01/24/2024$134.11$134.42
+0.23%		$135.37$134.34242,268 shs$2.92 billion

Related Companies:
This page (NYSEARCA:URTH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group