Go Pro

iShares MSCI World ETF (URTH) Chart & Stock Price History

iShares MSCI World ETF logo
$208.35 -0.87 (-0.42%)
As of 10:05 AM Eastern

iShares MSCI World ETF Stock Price Performance

The iShares MSCI World ETF (URTH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.78%, with a year-to-date return of 12.62%. In the past month, the fund has increased 4.04%, reflecting recent market activity.

As of the latest close, iShares MSCI World ETF traded at $209.22 with a market cap of $8.22 billion and volume of 572,232 shares. Five years ago, the fund traded at $129.70, representing a 61.31% increase over that period. At the time, it had a market cap of $1.50 billion and a volume of 90,400 shares.

Receive URTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI World ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
+4.04%
3 Month
Performance
+3.84%
Year-To-Date
Performance
+12.62%
1 Year
Performance
+19.78%
5 Year
Performance
+61.31%

URTH Stock Chart for Thursday, August, 20, 2026

iShares MSCI World ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$208.74$209.22
+0.23%
$209.98$209.04572,232 shs$8.22 billion
08/18/2026$210.43$208.74
-0.80%
$209.50$208.58328,993 shs$8.20 billion
08/17/2026$211.21$210.43
-0.37%
$211.39$210.33421,247 shs$8.27 billion
08/14/2026$211.51$211.21
-0.14%
$211.84$210.92344,956 shs$8.30 billion
08/13/2026$210.38$211.51
+0.54%
$211.94$210.83297,828 shs$8.31 billion
08/12/2026$209.69$210.38
+0.33%
$210.96$210.16218,560 shs$8.27 billion
08/11/2026$210.11$209.69
-0.20%
$210.77$209.43254,364 shs$8.24 billion
08/10/2026$210.47$210.11
-0.17%
$210.75$209.96875,457 shs$8.26 billion
08/07/2026$208.63$210.47
+0.88%
$210.57$209.47333,764 shs$8.27 billion
08/06/2026$209.15$208.63
-0.25%
$209.64$208.441.03 million shs$8.20 billion
08/05/2026$209.24$209.15
-0.04%
$210.66$208.83466,494 shs$8.22 billion
08/04/2026$205.85$209.24
+1.65%
$209.65$206.73462,269 shs$8.22 billion
08/03/2026$203.37$205.85
+1.22%
$206.04$204.07784,691 shs$8.09 billion
07/31/2026$202.98$203.37
+0.19%
$204.02$201.34407,772 shs$7.99 billion
07/30/2026$199.18$202.98
+1.91%
$203.08$200.951.07 million shs$7.98 billion
07/29/2026$201.80$199.18
-1.30%
$202.48$199.11252,691 shs$7.85 billion
07/28/2026$201.26$201.80
+0.27%
$202.30$200.25322,328 shs$7.95 billion
07/27/2026$200.88$201.26
+0.19%
$202.79$200.45272,128 shs$7.93 billion
07/24/2026$200.61$200.88
+0.13%
$202.16$200.56340,276 shs$7.91 billion
07/23/2026$203.10$200.61
-1.23%
$201.62$199.81300,926 shs$7.94 billion
07/22/2026$203.13$203.10
-0.01%
$203.65$202.98267,306 shs$8.04 billion
07/21/2026$201.10$203.13
+1.01%
$203.38$201.83355,206 shs$8.04 billion
07/20/2026$201.90$201.10
-0.40%
$202.83$201.01363,635 shs$8.00 billion

This page (NYSEARCA:URTH) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners