iShares MSCI World ETF (URTH) Chart & Stock Price History

iShares MSCI World ETF logo
$202.73 +1.74 (+0.87%)
As of 04:10 PM Eastern

iShares MSCI World ETF Stock Price Performance

The iShares MSCI World ETF (URTH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.86%, with a year-to-date return of 9.13%. In the past month, the fund has increased 1.24%, reflecting recent market activity.

As of the latest close, iShares MSCI World ETF traded at $200.99 with a market cap of $8.56 billion and volume of 813,250 shares. Five years ago, the fund traded at $125.53, representing a 61.50% increase over that period. At the time, it had a market cap of $1.28 billion and a volume of 94,420 shares.

Receive URTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI World ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+1.24%
3 Month
Performance
+11.53%
Year-To-Date
Performance
+9.13%
1 Year
Performance
+23.86%
5 Year
Performance
+61.50%

URTH Stock Chart for Thursday, June, 18, 2026

iShares MSCI World ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$200.99$202.73
+0.87%
$203.26$202.202.01 million shs$8.64 billion
06/17/2026$203.10$200.99
-1.04%
$203.94$200.53813,250 shs$8.56 billion
06/16/2026$203.63$203.10
-0.26%
$204.31$202.962.00 million shs$8.65 billion
06/15/2026$202.32$203.63
+0.65%
$204.45$203.461.17 million shs$8.67 billion
06/12/2026$201.54$202.32
+0.39%
$202.98$200.75397,007 shs$8.62 billion
06/11/2026$197.44$201.54
+2.08%
$202.04$197.63558,109 shs$8.59 billion
06/10/2026$200.38$197.44
-1.47%
$200.60$197.44229,156 shs$8.41 billion
06/09/2026$201.05$200.38
-0.33%
$203.09$196.71911,292 shs$8.54 billion
06/08/2026$200.38$201.05
+0.33%
$202.58$200.69310,686 shs$8.56 billion
06/05/2026$205.67$200.38
-2.57%
$204.36$199.86423,347 shs$8.54 billion
06/04/2026$204.65$205.67
+0.50%
$206.00$204.37114,294 shs$8.76 billion
06/03/2026$206.18$204.65
-0.74%
$205.91$204.521.31 million shs$8.72 billion
06/02/2026$205.36$206.18
+0.40%
$206.33$205.16861,399 shs$8.78 billion
06/01/2026$204.93$205.36
+0.21%
$205.80$204.20545,048 shs$8.75 billion
05/29/2026$204.80$204.93
+0.06%
$205.65$204.801.86 million shs$8.73 billion
05/28/2026$203.91$204.80
+0.44%
$204.91$203.291.15 million shs$8.72 billion
05/27/2026$204.00$203.91
-0.04%
$204.22$203.22362,957 shs$8.69 billion
05/26/2026$202.54$204.00
+0.72%
$204.33$203.43446,943 shs$8.69 billion
05/25/2026$202.54$202.54$203.34$202.251.14 million shs$8.63 billion
05/22/2026$202.07$202.54
+0.23%
$203.34$202.251.14 million shs$8.63 billion
05/21/2026$201.49$202.07
+0.29%
$202.52$199.881.59 million shs$8.61 billion
05/20/2026$198.97$201.49
+1.27%
$201.66$199.12185,761 shs$8.58 billion
05/19/2026$200.25$198.97
-0.64%
$200.15$198.41879,780 shs$8.48 billion
05/18/2026$199.92$200.25
+0.17%
$200.86$198.79625,816 shs$8.53 billion

This page (NYSEARCA:URTH) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners