Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free JQUA Stock Alerts

JPMorgan U.S. Quality Factor ETF (JQUA) Chart & Stock Price History

JPMorgan U.S. Quality Factor ETF logo
$75.50 +0.79 (+1.06%)
As of 08/13/2026 04:10 PM Eastern
Compare

JPMorgan U.S. Quality Factor ETF Stock Price Performance

The JPMorgan U.S. Quality Factor ETF (JQUA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.80%, with a year-to-date return of 19.50%. In the past month, the fund has increased 4.38%, reflecting recent market activity.

As of the latest close, JPMorgan U.S. Quality Factor ETF traded at $75.50 with a market cap of $8.59 billion and volume of 626,027 shares. Five years ago, the fund traded at $42.60, representing a 77.23% increase over that period. At the time, it had a market cap of $370.62 million and a volume of 22,482 shares.

Receive JQUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan U.S. Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
+4.38%
3 Month
Performance
+10.25%
Year-To-Date
Performance
+19.50%
1 Year
Performance
+22.80%
5 Year
Performance
+77.23%

JQUA Stock Chart for Friday, August, 14, 2026

JQUA Chart by TradingView

JPMorgan U.S. Quality Factor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$74.71$75.50
+1.06%		$75.55$74.86626,027 shs$8.59 billion
08/12/2026$74.59$74.71
+0.16%		$74.91$74.60618,233 shs$8.50 billion
08/11/2026$74.68$74.59
-0.12%		$74.95$74.53441,441 shs$8.48 billion
08/10/2026$74.53$74.68
+0.20%		$74.91$74.49343,361 shs$8.49 billion
08/07/2026$73.88$74.53
+0.88%		$74.59$74.30227,386 shs$8.48 billion
08/06/2026$74.14$73.88
-0.35%		$74.04$73.60552,177 shs$8.40 billion
08/05/2026$74.53$74.14
-0.52%		$74.84$74.111.37 million shs$8.43 billion
08/04/2026$72.79$74.53
+2.39%		$74.66$73.21516,012 shs$8.48 billion
08/03/2026$72.22$72.79
+0.79%		$72.88$72.31532,830 shs$8.28 billion
07/31/2026$72.16$72.22
+0.08%		$72.42$71.57315,577 shs$8.22 billion
07/30/2026$71.60$72.16
+0.78%		$72.20$71.35413,469 shs$8.21 billion
07/29/2026$72.06$71.60
-0.64%		$72.68$71.53369,386 shs$8.14 billion
07/28/2026$71.83$72.06
+0.32%		$72.32$71.69374,692 shs$8.19 billion
07/27/2026$71.39$71.83
+0.62%		$72.10$71.48322,956 shs$8.16 billion
07/24/2026$71.22$71.39
+0.24%		$71.76$71.14474,835 shs$8.11 billion
07/23/2026$71.61$71.22
-0.54%		$71.50$70.94359,031 shs$8.07 billion
07/22/2026$72.00$71.61
-0.54%		$71.91$71.53375,178 shs$8.11 billion
07/21/2026$71.60$72.00
+0.56%		$72.05$71.75291,493 shs$8.16 billion
07/20/2026$71.64$71.60
-0.06%		$72.11$71.57437,719 shs$8.11 billion
07/17/2026$72.11$71.64
-0.65%		$72.05$71.43446,432 shs$8.10 billion
07/16/2026$72.00$72.11
+0.15%		$72.18$71.74614,312 shs$8.15 billion
07/15/2026$72.33$72.00
-0.46%		$72.54$71.69353,788 shs$8.14 billion
07/14/2026$72.15$72.33
+0.25%		$72.55$72.18422,606 shs$8.17 billion
07/13/2026$72.48$72.15
-0.46%		$72.43$71.97339,068 shs$8.15 billion
Related Companies

This page (NYSEARCA:JQUA) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel