Free Trial

JPMorgan US Quality Factor ETF (JQUA) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free JQUA Stock Alerts
$50.48
-0.22 (-0.43%)
(As of 04:32 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

JPMorgan US Quality Factor ETF Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-3.87%
3 Month
Performance
+1.82%
6 Month
Performance
+19.14%
Year-To-Date
Performance
+5.33%
1 Year
Performance
+22.86%
Receive JQUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan US Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

JQUA Stock Chart for Thursday, April, 25, 2024

JQUA Chart by TradingView

JPMorgan US Quality Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$50.64$50.70
+0.12%		$50.83$50.45415,691 shs$4.03 billion
04/23/2024$50.16$50.64
+0.96%		$50.76$50.31468,569 shs$4.03 billion
04/22/2024$49.78$50.16
+0.76%		$50.43$49.80495,962 shs$3.99 billion
04/19/2024$49.99$49.78
-0.42%		$50.10$49.61507,863 shs$3.96 billion
04/18/2024$50.07$49.99
-0.15%		$50.39$49.88386,866 shs$3.98 billion
04/17/2024$50.40$50.07
-0.66%		$50.57$49.95581,535 shs$3.98 billion
04/16/2024$50.46$50.40
-0.12%		$50.64$50.26651,873 shs$4.01 billion
04/15/2024$51.13$50.46
-1.31%		$51.54$50.37480,126 shs$4.01 billion
04/12/2024$51.79$51.10
-1.33%		$51.58$50.96468,331 shs$4.07 billion
04/11/2024$51.64$51.79
+0.29%		$51.99$51.421.04 million shs$4.12 billion
04/10/2024$52.28$51.64
-1.22%		$51.85$51.48583,909 shs$4.11 billion
04/09/2024$52.16$52.28
+0.23%		$52.37$51.77706,154 shs$2.19 billion
04/08/2024$52.11$52.16
+0.10%		$52.25$52.05200,981 shs$2.18 billion
04/05/2024$51.62$52.11
+0.95%		$52.29$51.71373,668 shs$2.18 billion
04/04/2024$52.29$51.62
-1.28%		$52.72$51.58464,593 shs$2.16 billion
04/03/2024$52.31$52.29
-0.04%		$52.47$52.13499,636 shs$2.19 billion
04/02/2024$52.67$52.31
-0.68%		$52.34$52.10335,641 shs$2.19 billion
04/01/2024$52.87$52.67
-0.38%		$52.89$52.55471,858 shs$2.20 billion
03/29/2024$52.82$52.87
+0.09%		$52.96$52.79855,347 shs$2.21 billion
03/28/2024$52.75$52.82
+0.13%		$52.96$52.80855,322 shs$2.21 billion
03/27/2024$52.34$52.75
+0.78%		$52.78$52.46421,665 shs$2.21 billion
03/26/2024$52.44$52.34
-0.19%		$52.60$52.30441,377 shs$2.19 billion
03/25/2024$52.65$52.44
-0.40%		$52.54$52.423.14 million shs$2.19 billion
03/22/2024$52.87$52.65
-0.42%		$52.87$52.61968,089 shs$2.20 billion
03/21/2024$52.61$52.87
+0.49%		$53.04$52.78462,871 shs$2.21 billion
03/20/2024$52.18$52.61
+0.82%		$52.63$52.11503,050 shs$2.20 billion
03/19/2024$51.94$52.18
+0.46%		$52.18$51.74387,431 shs$2.18 billion
03/18/2024$51.80$51.94
+0.27%		$52.18$51.94443,663 shs$2.17 billion
03/15/2024$52.28$51.80
-0.92%		$52.04$51.70889,811 shs$2.17 billion
03/14/2024$52.44$52.28
-0.31%		$52.63$51.96472,424 shs$2.19 billion
03/13/2024$52.52$52.44
-0.15%		$52.60$52.31490,424 shs$2.19 billion
03/12/2024$52.02$52.52
+0.96%		$52.56$52.01518,185 shs$2.20 billion
03/11/2024$52.09$52.02
-0.13%		$52.03$51.69387,470 shs$2.18 billion
03/08/2024$52.54$52.09
-0.86%		$52.70$52.01583,985 shs$2.18 billion
03/07/2024$52.07$52.54
+0.90%		$52.59$52.28540,000 shs$2.20 billion
03/06/2024$51.64$52.07
+0.83%		$52.28$51.911.21 million shs$2.18 billion
03/05/2024$52.16$51.64
-1.00%		$52.02$51.39328,993 shs$2.16 billion
03/04/2024$52.17$52.16
-0.02%		$52.32$52.12320,671 shs$2.18 billion
03/01/2024$51.62$52.17
+1.07%		$52.18$51.69458,879 shs$2.18 billion
02/29/2024$51.48$51.62
+0.28%		$51.74$51.371.10 million shs$2.16 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$51.51$51.48
-0.07%		$51.57$51.34340,110 shs$2.15 billion
02/27/2024$51.44$51.51
+0.14%		$51.52$51.31645,695 shs$2.16 billion
02/26/2024$51.54$51.44
-0.19%		$51.63$51.42625,970 shs$2.15 billion
02/23/2024$51.46$51.54
+0.16%		$51.68$51.42710,620 shs$2.16 billion
02/22/2024$50.41$51.46
+2.08%		$51.54$50.96831,931 shs$2.15 billion
02/21/2024$50.43$50.41
-0.03%		$50.41$50.02333,902 shs$2.11 billion
02/20/2024$50.74$50.43
-0.62%		$50.57$50.26985,156 shs$2.11 billion
02/19/2024$50.74$50.74$51.13$50.69624,200 shs$2.12 billion
02/16/2024$51.06$50.73
-0.66%		$51.13$50.69624,222 shs$2.12 billion
02/15/2024$50.70$51.06
+0.71%		$51.09$50.80461,646 shs$2.14 billion
02/14/2024$50.17$50.70
+1.06%		$50.71$50.27398,588 shs$2.12 billion
02/13/2024$50.85$50.17
-1.34%		$50.39$49.87502,368 shs$2.10 billion
02/12/2024$50.94$50.85
-0.18%		$51.09$50.80298,818 shs$2.13 billion
02/09/2024$50.73$50.94
+0.41%		$51.01$50.72480,160 shs$2.13 billion
02/08/2024$50.54$50.73
+0.38%		$50.75$50.54464,009 shs$2.12 billion
02/07/2024$50.12$50.54
+0.84%		$50.60$50.211.36 million shs$2.12 billion
02/06/2024$49.98$50.12
+0.28%		$50.15$49.89612,814 shs$2.10 billion
02/05/2024$50.09$49.98
-0.22%		$50.09$49.70930,699 shs$2.09 billion
02/02/2024$49.67$50.09
+0.84%		$50.27$49.66971,813 shs$2.10 billion
02/01/2024$49.12$49.67
+1.12%		$49.70$49.15567,061 shs$2.08 billion
01/31/2024$49.84$49.12
-1.43%		$49.69$49.081.57 million shs$2.06 billion
01/30/2024$49.79$49.84
+0.09%		$49.89$49.722.43 million shs$2.09 billion
01/29/2024$49.45$49.79
+0.69%		$49.81$49.41605,659 shs$2.08 billion
01/26/2024$49.51$49.45
-0.12%		$49.58$49.33655,280 shs$2.07 billion
01/25/2024$49.23$49.51
+0.57%		$49.59$49.29643,869 shs$2.07 billion
01/24/2024$49.34$49.23
-0.22%		$49.61$49.23670,478 shs$2.06 billion

Related Companies:
This page (NYSEARCA:JQUA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings