Go Pro

JPMorgan U.S. Quality Factor ETF (JQUA) Chart & Stock Price History

JPMorgan U.S. Quality Factor ETF logo
$74.39 -0.19 (-0.25%)
As of 03:21 PM Eastern
This is a fair market value price provided by Massive. Learn more.

JPMorgan U.S. Quality Factor ETF Stock Price Performance

The JPMorgan U.S. Quality Factor ETF (JQUA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.52%, with a year-to-date return of 17.74%. In the past month, the fund has decreased 0.49%, reflecting recent market activity.

As of the latest close, JPMorgan U.S. Quality Factor ETF traded at $74.57 with a market cap of $9.38 billion and volume of 564,995 shares. Five years ago, the fund traded at $42.45, representing a 75.23% increase over that period. At the time, it had a market cap of $369.32 million and a volume of 21,406 shares.

Receive JQUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan U.S. Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.79%
1 Month
Performance
-0.49%
3 Month
Performance
+6.08%
Year-To-Date
Performance
+17.74%
1 Year
Performance
+18.52%
5 Year
Performance
+75.23%

JQUA Stock Chart for Wednesday, September, 23, 2026

JPMorgan U.S. Quality Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$74.67$74.57
-0.13%
$74.71$74.33564,995 shs$9.38 billion
09/21/2026$73.80$74.67
+1.18%
$74.79$74.08706,494 shs$8.49 billion
09/18/2026$73.81$73.80
-0.01%
$73.89$73.40521,058 shs$8.18 billion
09/17/2026$73.17$73.81
+0.87%
$73.86$73.59709,789 shs$8.19 billion
09/16/2026$73.64$73.17
-0.64%
$73.86$72.83507,185 shs$8.11 billion
09/15/2026$73.82$73.64
-0.24%
$73.78$73.43388,040 shs$8.38 billion
09/14/2026$73.56$73.82
+0.35%
$73.98$73.36412,529 shs$8.40 billion
09/11/2026$72.95$73.56
+0.84%
$73.64$73.38420,712 shs$8.37 billion
09/10/2026$73.45$72.95
-0.68%
$73.28$72.91419,607 shs$8.30 billion
09/09/2026$73.72$73.45
-0.37%
$73.70$73.35415,679 shs$8.35 billion
09/08/2026$74.49$73.72
-1.03%
$74.30$73.68756,365 shs$8.39 billion
09/07/2026$74.49$74.49$74.64$74.43327,529 shs$8.47 billion
09/04/2026$74.79$74.49
-0.40%
$74.64$74.43327,529 shs$8.47 billion
09/03/2026$74.12$74.79
+0.90%
$74.87$74.28411,454 shs$8.51 billion
09/02/2026$74.08$74.12
+0.05%
$74.28$73.981.29 million shs$8.43 billion
09/01/2026$74.79$74.08
-0.95%
$74.54$73.931.02 million shs$8.43 billion
08/31/2026$74.89$74.79
-0.13%
$74.88$74.59401,251 shs$8.51 billion
08/28/2026$75.24$74.89
-0.47%
$75.39$74.85365,688 shs$8.52 billion
08/27/2026$74.72$75.24
+0.70%
$75.31$74.89384,176 shs$8.56 billion
08/26/2026$74.64$74.72
+0.11%
$74.85$74.32339,167 shs$8.50 billion
08/25/2026$74.64$74.64$74.86$74.43601,972 shs$8.49 billion
08/24/2026$74.75$74.64
-0.15%
$74.68$74.40325,862 shs$8.49 billion

This page (NYSEARCA:JQUA) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners