iShares MSCI Intl Momentum Factor ETF (IMTM) Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free IMTM Stock Alerts $39.23 -0.13 (-0.33%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership iShares MSCI Intl Momentum Factor ETF Stock Price Performance5 Day Performance+0.05%1 Month Performance+5.63%3 Month Performance+14.57%6 Month Performance+24.15%Year-To-Date Performance+14.41%1 Year Performance+23.99% Receive IMTM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Intl Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressA lot of people are making this costly mistakeYou may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one IMTM Stock Chart for Thursday, March, 28, 2024 IMTM Chart by TradingView iShares MSCI Intl Momentum Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$39.34$39.23-0.27%$39.32$39.18245,004 shs$1.75 billion03/27/2024$39.17$39.34+0.42%$39.34$39.15509,997 shs$1.76 billion03/26/2024$39.09$39.17+0.20%$39.32$39.172.83 million shs$1.75 billion03/25/2024$39.21$39.09-0.31%$39.19$39.03171,181 shs$1.75 billion03/22/2024$39.23$39.20-0.08%$39.28$39.16152,001 shs$1.75 billion03/21/2024$39.06$39.23+0.44%$39.30$39.15195,471 shs$1.75 billion Get the Latest News and Ratings for IMTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Intl Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$38.70$39.06+0.93%$39.06$38.67138,501 shs$1.75 billion03/19/2024$38.50$38.70+0.52%$38.78$38.52163,532 shs$1.73 billion03/18/2024$38.33$38.50+0.44%$38.57$38.44574,545 shs$1.72 billion03/15/2024$38.16$38.33+0.45%$38.37$38.1894,380 shs$1.71 billion03/14/2024$38.32$38.16-0.42%$38.45$38.02104,607 shs$1.71 billion03/13/2024$38.39$38.32-0.18%$38.41$38.25148,826 shs$1.71 billion03/12/2024$38.03$38.39+0.95%$38.39$37.96131,850 shs$1.72 billion03/11/2024$38.61$38.03-1.50%$38.09$37.92196,515 shs$1.70 billion03/08/2024$38.75$38.61-0.36%$38.91$38.56177,335 shs$1.73 billion03/07/2024$38.31$38.75+1.15%$38.81$38.58408,496 shs$1.73 billion03/06/2024$37.84$38.31+1.24%$38.45$38.25174,331 shs$1.71 billion03/05/2024$37.78$37.84+0.16%$38.10$37.75355,796 shs$1.69 billion03/04/2024$37.79$37.78-0.02%$37.87$37.71352,912 shs$1.69 billion03/01/2024$37.25$37.79+1.45%$37.82$37.49136,051 shs$1.69 billion02/29/2024$37.14$37.25+0.30%$37.40$37.08215,024 shs$1.67 billion02/28/2024$37.30$37.14-0.43%$37.18$37.08578,263 shs$1.66 billion02/27/2024$37.27$37.30+0.08%$37.35$37.19500,681 shs$1.67 billion02/26/2024$37.25$37.27+0.05%$37.32$37.18236,135 shs$1.67 billion02/23/2024$37.13$37.25+0.32%$37.32$37.19191,108 shs$1.67 billion02/22/2024$36.50$37.13+1.73%$37.15$37.00235,602 shs$1.66 billion02/21/2024$36.58$36.50-0.22%$36.51$36.37207,868 shs$1.63 billion02/20/2024$36.40$36.58+0.49%$36.67$36.47155,449 shs$1.64 billion02/19/2024$36.40$36.40$36.53$36.2478,200 shs$1.63 billion02/16/2024$36.31$36.40+0.25%$36.53$36.2478,229 shs$1.63 billion02/15/2024$35.96$36.31+0.99%$36.32$36.0995,675 shs$1.62 billion02/14/2024$35.56$35.96+1.11%$35.96$35.73132,113 shs$1.61 billion02/13/2024$35.87$35.56-0.86%$35.75$35.4483,778 shs$1.59 billion02/12/2024$35.82$35.87+0.14%$35.99$35.77128,816 shs$1.60 billion02/09/2024$35.62$35.82+0.56%$35.85$35.6399,659 shs$1.60 billion02/08/2024$35.78$35.62-0.45%$35.64$35.4693,004 shs$1.59 billion02/07/2024$35.59$35.78+0.53%$35.82$35.7095,256 shs$1.60 billion02/06/2024$35.37$35.59+0.62%$35.59$35.42115,659 shs$1.59 billion02/05/2024$35.51$35.37-0.39%$35.45$35.17106,245 shs$1.58 billion02/02/2024$35.70$35.48-0.62%$35.52$35.32109,539 shs$1.59 billionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here02/01/2024$35.34$35.70+1.02%$35.70$35.33142,834 shs$1.60 billion01/31/2024$35.30$35.34+0.11%$35.68$35.22132,915 shs$1.58 billion01/30/2024$35.24$35.30+0.17%$35.32$35.1878,177 shs$1.58 billion01/29/2024$34.92$35.24+0.92%$35.27$35.0079,548 shs$1.58 billion01/26/2024$35.01$34.92-0.26%$34.99$34.90148,622 shs$1.56 billion01/25/2024$35.05$35.01-0.11%$35.12$34.89152,839 shs$1.56 billion01/24/2024$34.74$35.05+0.89%$35.25$35.04163,491 shs$1.57 billion01/23/2024$34.95$34.74-0.60%$34.77$34.59729,444 shs$1.55 billion01/22/2024$34.78$34.95+0.49%$35.05$34.91176,977 shs$1.56 billion01/19/2024$34.68$34.78+0.28%$34.78$34.5280,094 shs$1.55 billion01/18/2024$34.30$34.68+1.12%$34.69$34.47112,492 shs$1.55 billion01/17/2024$34.55$34.30-0.72%$34.33$34.11150,701 shs$1.53 billion01/16/2024$34.88$34.55-0.95%$34.73$34.4587,229 shs$1.54 billion01/15/2024$34.88$34.88$35.03$34.8376,900 shs$1.56 billion01/12/2024$34.66$34.88+0.63%$35.03$34.8376,915 shs$1.56 billion01/11/2024$34.57$34.66+0.26%$34.79$34.37121,360 shs$1.55 billion01/10/2024$34.20$34.57+1.08%$34.61$34.4673,158 shs$1.55 billion01/09/2024$34.50$34.20-0.87%$34.25$34.14177,219 shs$1.53 billion01/08/2024$34.09$34.50+1.20%$34.53$34.17101,941 shs$1.54 billion01/05/2024$33.89$34.09+0.59%$34.38$34.0589,637 shs$1.52 billion01/04/2024$33.71$33.89+0.53%$34.08$33.79105,806 shs$1.51 billion01/03/2024$33.90$33.71-0.56%$33.84$33.5984,744 shs$1.51 billion01/02/2024$34.29$33.90-1.14%$34.08$33.88138,618 shs$1.52 billion01/01/2024$34.29$34.29$34.38$34.2184,500 shs$1.53 billion12/29/2023$34.24$34.26+0.06%$34.38$34.2184,560 shs$1.53 billion12/28/2023$34.27$34.24-0.09%$34.40$34.22122,333 shs$1.53 billion12/27/2023$34.06$34.27+0.62%$34.27$34.09129,553 shs$1.53 billion Related Companies: VictoryShares Core Intermediate Bond ETF Stock Chart Invesco Ultra Short Duration ETF Stock Chart Franklin FTSE Japan ETF Stock Chart iShares MSCI Australia ETF Stock Chart iShares MSCI Mexico ETF Stock Chart iShares U.S. Equity Factor ETF Stock Chart X-trackers Harvest CSI 300 China A-Shares Fund Stock Chart Invesco FTSE RAFI Developed Markets ex-U.S. ETF Stock Chart Invesco FTSE RAFI US 1500 Small-Mid ETF Stock Chart Vanguard Russell 3000 ETF Stock Chart Receive IMTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Intl Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IMTM) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Intl Momentum Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.