Free Trial

Franklin FTSE Taiwan ETF (FLTW) Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free FLTW Stock Alerts
$42.16
+0.46 (+1.10%)
(As of 12:35 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Franklin FTSE Taiwan ETF Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
-3.25%
3 Month
Performance
+4.72%
6 Month
Performance
+18.76%
Year-To-Date
Performance
+2.06%
1 Year
Performance
+19.44%
Receive FLTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Taiwan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

FLTW Stock Chart for Friday, April, 26, 2024

FLTW Chart by TradingView

Franklin FTSE Taiwan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$41.77$41.35
-1.01%		$41.80$41.1317,932 shs$210.89 million
04/24/2024$41.42$41.77
+0.85%		$42.09$41.59457,143 shs$213.03 million
04/23/2024$41.01$41.42
+1.00%		$41.44$41.0074,794 shs$211.24 million
04/22/2024$41.02$41.01
-0.03%		$41.10$40.5019,913 shs$209.15 million
04/19/2024$41.88$41.02
-2.05%		$41.33$40.9620,360 shs$192.79 million
04/18/2024$41.92$41.88
-0.10%		$41.99$41.838,742 shs$196.84 million
04/17/2024$41.72$41.92
+0.48%		$42.11$41.7878,498 shs$197.03 million
04/16/2024$42.59$41.72
-2.04%		$41.72$41.3952,685 shs$196.08 million
04/15/2024$43.28$42.59
-1.59%		$43.24$42.5755,381 shs$200.17 million
04/12/2024$44.17$43.28
-2.01%		$43.71$43.2732,709 shs$203.42 million
04/11/2024$44.12$44.17
+0.11%		$44.17$43.8624,947 shs$207.60 million
04/10/2024$44.56$44.12
-0.99%		$44.21$43.9326,905 shs$207.36 million
04/09/2024$44.06$44.56
+1.14%		$44.72$44.4812,725 shs$209.43 million
04/08/2024$43.70$44.06
+0.81%		$44.13$43.9913,645 shs$207.08 million
04/05/2024$43.75$43.70
-0.10%		$43.78$43.3562,806 shs$205.41 million
04/04/2024$44.08$43.75
-0.75%		$44.49$43.7350,755 shs$205.63 million
04/03/2024$43.99$44.08
+0.20%		$44.18$43.8039,006 shs$207.18 million
04/02/2024$43.83$43.99
+0.37%		$44.10$43.9317,440 shs$206.75 million
04/01/2024$43.83$43.83
-0.01%		$44.02$43.7327,413 shs$206.00 million
03/29/2024$43.83$43.83
+0.01%		$43.90$43.756,057 shs$206.02 million
03/28/2024$43.64$43.83
+0.43%		$43.90$43.756,057 shs$206.00 million
03/27/2024$43.58$43.64
+0.15%		$43.64$43.545,796 shs$205.12 million
03/26/2024$43.87$43.58
-0.67%		$43.58$43.507,953 shs$204.81 million
03/25/2024$43.73$43.87
+0.32%		$43.94$43.7410,779 shs$206.19 million
03/22/2024$43.72$43.73
+0.02%		$43.81$43.6236,486 shs$205.53 million
03/21/2024$43.49$43.72
+0.53%		$43.89$43.728,477 shs$205.48 million
03/20/2024$43.32$43.49
+0.39%		$43.49$43.125,694 shs$204.40 million
03/19/2024$43.53$43.32
-0.48%		$43.38$43.2114,637 shs$203.60 million
03/18/2024$43.35$43.53
+0.41%		$43.63$43.384,034 shs$204.59 million
03/15/2024$43.50$43.42
-0.18%		$43.47$43.3528,984 shs$204.07 million
03/14/2024$43.62$43.50
-0.28%		$43.61$43.376,112 shs$204.45 million
03/13/2024$43.83$43.62
-0.48%		$43.74$43.589,233 shs$205.01 million
03/12/2024$43.31$43.83
+1.20%		$43.91$43.6310,509 shs$206.00 million
03/11/2024$43.39$43.31
-0.19%		$43.38$43.256,235 shs$203.56 million
03/08/2024$43.75$43.39
-0.82%		$43.87$43.2930,892 shs$203.93 million
03/07/2024$43.01$43.75
+1.72%		$43.75$43.3734,705 shs$205.63 million
03/06/2024$42.10$43.01
+2.16%		$43.24$42.8527,398 shs$202.15 million
03/05/2024$42.37$42.10
-0.64%		$42.27$42.005,690 shs$197.87 million
03/04/2024$41.92$42.37
+1.07%		$42.40$42.287,018 shs$199.14 million
03/01/2024$41.47$41.92
+1.09%		$42.00$41.488,640 shs$197.02 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/29/2024$40.98$41.47
+1.21%		$41.53$41.425,798 shs$194.91 million
02/28/2024$41.34$40.98
-0.88%		$41.00$40.985,780 shs$192.58 million
02/27/2024$41.47$41.34
-0.31%		$41.34$41.308,459 shs$194.30 million
02/26/2024$41.45$41.47
+0.05%		$41.53$41.466,218 shs$194.91 million
02/23/2024$41.70$41.45
-0.60%		$41.49$41.3510,383 shs$194.82 million
02/22/2024$41.01$41.70
+1.68%		$41.70$41.4916,637 shs$195.99 million
02/21/2024$41.47$41.01
-1.11%		$41.03$40.965,683 shs$192.75 million
02/20/2024$41.12$41.47
+0.85%		$41.56$41.3012,703 shs$194.91 million
02/19/2024$41.12$41.12
+0.01%		$41.19$41.0414,700 shs$193.26 million
02/16/2024$41.36$41.12
-0.58%		$41.19$41.0414,755 shs$193.26 million
02/15/2024$41.35$41.36
+0.02%		$41.50$41.2771,260 shs$194.39 million
02/14/2024$40.74$41.35
+1.50%		$41.49$41.1830,044 shs$194.35 million
02/13/2024$41.87$40.74
-2.70%		$41.02$40.557,398 shs$191.48 million
02/12/2024$41.64$41.87
+0.54%		$42.04$41.7151,776 shs$196.79 million
02/09/2024$41.55$41.66
+0.27%		$41.66$41.449,551 shs$195.81 million
02/08/2024$41.04$41.55
+1.24%		$41.55$41.1416,492 shs$195.29 million
02/07/2024$40.81$41.04
+0.56%		$41.04$40.846,265 shs$192.89 million
02/06/2024$40.11$40.81
+1.74%		$40.81$40.454,492 shs$191.81 million
02/05/2024$40.07$40.11
+0.10%		$40.11$40.008,638 shs$188.52 million
02/02/2024$40.25$40.07
-0.45%		$40.13$39.938,904 shs$188.33 million
02/01/2024$40.03$40.25
+0.55%		$40.25$40.152,749 shs$189.18 million
01/31/2024$40.44$40.03
-1.01%		$40.43$40.0312,122 shs$188.14 million
01/30/2024$40.61$40.44
-0.43%		$40.44$40.327,770 shs$190.05 million
01/29/2024$40.26$40.61
+0.87%		$40.65$40.3623,840 shs$190.87 million
01/26/2024$40.23$40.26
+0.08%		$40.42$40.267,689 shs$189.23 million
01/25/2024$40.26$40.23
-0.07%		$40.33$40.193,520 shs$189.08 million

Related Companies:
This page (NYSEARCA:FLTW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals