Free Trial

JPMorgan Market Expansion Enhanced Equity ETF (JMEE) Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free JMEE Stock Alerts
$55.83
+0.25 (+0.45%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan Market Expansion Enhanced Equity ETF Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
-4.30%
3 Month
Performance
+4.53%
6 Month
Performance
+23.35%
Year-To-Date
Performance
+3.95%
1 Year
Performance
+19.40%
Receive JMEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Market Expansion Enhanced Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

JMEE Stock Chart for Saturday, April, 27, 2024

JMEE Chart by TradingView

JPMorgan Market Expansion Enhanced Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$55.58$55.83
+0.45%		$56.06$55.6131,959 shs$1.02 billion
04/25/2024$55.84$55.58
-0.47%		$55.67$55.0235,949 shs$1.01 billion
04/24/2024$55.90$55.84
-0.11%		$56.12$55.5291,947 shs$1.02 billion
04/23/2024$55.08$55.90
+1.49%		$56.02$55.0798,033 shs$1.02 billion
04/22/2024$54.57$55.08
+0.93%		$55.35$54.5083,870 shs$1.01 billion
04/19/2024$54.31$54.57
+0.48%		$54.75$54.1638,585 shs$998.63 million
04/18/2024$54.44$54.31
-0.24%		$55.37$54.1770,831 shs$993.87 million
04/17/2024$54.90$54.44
-0.84%		$55.53$54.3966,929 shs$996.25 million
04/16/2024$55.20$54.90
-0.54%		$55.14$54.5078,003 shs$1.00 billion
04/15/2024$55.72$55.20
-0.93%		$56.37$54.9864,209 shs$1.01 billion
04/12/2024$56.59$55.72
-1.54%		$56.39$55.5747,708 shs$1.02 billion
04/11/2024$56.53$56.59
+0.11%		$56.94$56.1683,791 shs$1.04 billion
04/10/2024$57.82$56.53
-2.23%		$57.05$56.2991,941 shs$1.03 billion
04/09/2024$57.73$57.82
+0.16%		$58.36$57.33230,568 shs$992.77 million
04/08/2024$57.47$57.73
+0.45%		$57.86$57.5481,161 shs$991.22 million
04/05/2024$57.06$57.47
+0.72%		$57.61$57.1067,994 shs$986.76 million
04/04/2024$57.58$57.06
-0.90%		$58.61$56.93111,026 shs$979.72 million
04/03/2024$57.37$57.58
+0.37%		$57.84$57.27136,200 shs$988.65 million
04/02/2024$58.15$57.37
-1.34%		$57.77$57.0756,232 shs$985.04 million
04/01/2024$58.53$58.15
-0.65%		$58.89$58.1046,560 shs$998.44 million
03/29/2024$58.53$58.53$58.84$58.3743,047 shs$1.00 billion
03/28/2024$58.34$58.53
+0.33%		$58.84$58.3743,047 shs$1.00 billion
03/27/2024$57.30$58.34
+1.82%		$58.34$57.61170,303 shs$1.00 billion
03/26/2024$57.41$57.30
-0.19%		$58.10$57.27103,385 shs$983.84 million
03/25/2024$57.46$57.41
-0.09%		$57.69$57.39130,569 shs$985.73 million
03/22/2024$57.71$57.46
-0.43%		$57.99$57.4240,527 shs$986.59 million
03/21/2024$57.24$57.71
+0.82%		$58.03$57.65452,736 shs$990.88 million
03/20/2024$56.42$57.24
+1.45%		$57.34$56.2850,650 shs$982.81 million
03/19/2024$56.00$56.42
+0.75%		$56.50$55.9333,961 shs$968.73 million
03/18/2024$56.13$56.00
-0.23%		$56.40$55.9933,121 shs$961.52 million
03/15/2024$56.10$56.13
+0.05%		$56.33$55.9293,224 shs$963.75 million
03/14/2024$56.81$56.10
-1.25%		$56.91$55.7383,701 shs$963.24 million
03/13/2024$56.55$56.81
+0.46%		$57.03$56.69117,771 shs$975.43 million
03/12/2024$56.40$56.55
+0.27%		$56.70$56.11112,144 shs$970.96 million
03/11/2024$56.70$56.40
-0.53%		$56.43$56.0869,766 shs$968.39 million
03/08/2024$56.90$56.70
-0.35%		$57.58$56.55101,556 shs$973.54 million
03/07/2024$56.42$56.90
+0.85%		$57.02$56.4854,958 shs$976.97 million
03/06/2024$56.15$56.42
+0.48%		$56.83$56.27151,853 shs$968.73 million
03/05/2024$56.29$56.15
-0.25%		$56.44$55.8942,510 shs$964.10 million
03/04/2024$56.00$56.29
+0.52%		$56.73$56.2723,348 shs$966.50 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$55.63$56.00
+0.67%		$56.06$55.4423,692 shs$961.52 million
02/29/2024$55.29$55.63
+0.61%		$56.03$55.3748,927 shs$955.17 million
02/28/2024$55.37$55.29
-0.14%		$55.65$55.26284,635 shs$949.33 million
02/27/2024$55.12$55.37
+0.45%		$55.78$55.2729,104 shs$950.70 million
02/26/2024$55.17$55.12
-0.09%		$55.36$54.9524,933 shs$946.41 million
02/23/2024$55.01$55.17
+0.29%		$55.46$54.90167,040 shs$947.27 million
02/22/2024$54.34$55.01
+1.23%		$55.05$54.6525,592 shs$944.52 million
02/21/2024$54.32$54.34
+0.04%		$54.63$53.95227,331 shs$933.02 million
02/20/2024$54.74$54.32
-0.77%		$54.41$54.1572,892 shs$932.67 million
02/19/2024$54.74$54.74$55.29$54.7331,300 shs$939.89 million
02/16/2024$55.31$54.74
-1.03%		$55.29$54.7331,396 shs$939.89 million
02/15/2024$54.28$55.31
+1.90%		$55.38$54.6340,985 shs$949.67 million
02/14/2024$53.45$54.28
+1.55%		$54.44$53.74177,009 shs$931.99 million
02/13/2024$54.89$53.45
-2.62%		$53.99$53.0923,961 shs$917.74 million
02/12/2024$54.29$54.89
+1.11%		$55.05$54.2626,686 shs$942.46 million
02/09/2024$53.80$54.29
+0.91%		$54.29$53.7544,879 shs$932.16 million
02/08/2024$53.30$53.80
+0.94%		$53.82$53.2158,632 shs$923.75 million
02/07/2024$53.10$53.30
+0.38%		$53.47$52.89203,950 shs$915.16 million
02/06/2024$52.80$53.10
+0.57%		$53.36$52.8865,203 shs$911.73 million
02/05/2024$53.39$52.80
-1.11%		$53.06$52.40220,730 shs$906.58 million
02/02/2024$53.42$53.39
-0.06%		$53.60$52.8335,103 shs$916.71 million
02/01/2024$52.81$53.42
+1.16%		$53.45$52.4617,234 shs$917.22 million
01/31/2024$53.84$52.81
-1.91%		$53.90$52.7486,610 shs$906.75 million
01/30/2024$53.91$53.84
-0.13%		$54.20$53.6268,211 shs$924.43 million
01/29/2024$53.41$53.91
+0.94%		$53.91$53.2647,483 shs$925.64 million
01/26/2024$53.32$53.41
+0.17%		$53.86$53.2549,159 shs$917.05 million

Related Companies:
This page (NYSEARCA:JMEE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press