Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free PRFZ Stock Alerts

Invesco RAFI US 1500 Small-Mid ETF (PRFZ) Chart & Stock Price History

Invesco RAFI US 1500 Small-Mid ETF logo
$52.72 -0.04 (-0.07%)
As of 03:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Invesco RAFI US 1500 Small-Mid ETF Stock Price Performance

The Invesco RAFI US 1500 Small-Mid ETF (PRFZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.33%, with a year-to-date return of 14.96%. In the past month, the fund has decreased 4.83%, reflecting recent market activity.

As of the latest close, Invesco RAFI US 1500 Small-Mid ETF traded at $52.76 with a market cap of $2.71 billion and volume of 134,463 shares. Five years ago, the fund traded at a split-adjusted price of $37.01, representing a 42.55% increase over that period. At the time, it had a market cap of $1.99 billion and a volume of 52,010 shares.

Receive PRFZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco RAFI US 1500 Small-Mid ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
-4.83%
3 Month
Performance
-1.56%
Year-To-Date
Performance
+14.96%
1 Year
Performance
+16.33%
5 Year
Performance
+42.55%

PRFZ Stock Chart for Thursday, September, 24, 2026

PRFZ Chart by TradingView

Invesco RAFI US 1500 Small-Mid ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$53.46$52.76
-1.31%		$53.37$52.75134,463 shs$2.71 billion
09/22/2026$53.22$53.46
+0.45%		$53.71$53.2791,535 shs$2.74 billion
09/21/2026$53.00$53.22
+0.42%		$53.33$53.0389,151 shs$2.73 billion
09/18/2026$53.26$53.00
-0.49%		$53.26$52.78169,322 shs$2.73 billion
09/17/2026$52.93$53.26
+0.62%		$53.57$53.2530,667 shs$2.73 billion
09/16/2026$53.15$52.93
-0.41%		$53.46$52.4377,949 shs$2.71 billion
09/15/2026$53.46$53.15
-0.58%		$53.43$52.97159,407 shs$2.73 billion
09/14/2026$53.61$53.46
-0.28%		$53.72$53.3190,293 shs$2.74 billion
09/11/2026$53.25$53.61
+0.68%		$53.90$53.5070,681 shs$2.76 billion
09/10/2026$53.79$53.25
-1.00%		$53.69$53.19102,735 shs$2.74 billion
09/09/2026$54.48$53.79
-1.27%		$54.34$53.77104,097 shs$2.77 billion
09/08/2026$54.82$54.48
-0.62%		$54.72$54.4077,174 shs$2.80 billion
09/07/2026$54.82$54.82$54.85$54.5176,548 shs$2.82 billion
09/04/2026$54.69$54.82
+0.24%		$54.85$54.5176,548 shs$2.82 billion
09/03/2026$54.53$54.69
+0.29%		$54.92$54.3866,614 shs$2.81 billion
09/02/2026$54.08$54.53
+0.83%		$54.59$54.1790,463 shs$2.81 billion
09/01/2026$54.86$54.08
-1.42%		$54.56$54.0185,225 shs$2.78 billion
08/31/2026$55.20$54.86
-0.62%		$55.13$54.6384,554 shs$2.82 billion
08/28/2026$55.84$55.20
-1.15%		$55.92$55.1989,288 shs$2.84 billion
08/27/2026$55.59$55.84
+0.45%		$55.89$55.61131,985 shs$2.87 billion
08/26/2026$55.60$55.59
-0.02%		$55.70$55.43128,705 shs$2.86 billion
08/25/2026$55.43$55.60
+0.31%		$55.66$55.4646,039 shs$2.86 billion
08/24/2026$55.89$55.43
-0.82%		$55.74$55.3332,305 shs$2.85 billion
Related Companies

This page (NASDAQ:PRFZ) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel