S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.84 (-2.02%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   147.17 (-1.84%)
NVDA   769.00 (-9.18%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.42 (+0.55%)
F   12.11 (+0.41%)
MU   106.73 (-4.65%)
GE   148.53 (-2.88%)
CGC   7.99 (+2.04%)
DIS   112.27 (-0.14%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.84 (+1.11%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.84 (-2.02%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   147.17 (-1.84%)
NVDA   769.00 (-9.18%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.42 (+0.55%)
F   12.11 (+0.41%)
MU   106.73 (-4.65%)
GE   148.53 (-2.88%)
CGC   7.99 (+2.04%)
DIS   112.27 (-0.14%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.84 (+1.11%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.84 (-2.02%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   147.17 (-1.84%)
NVDA   769.00 (-9.18%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.42 (+0.55%)
F   12.11 (+0.41%)
MU   106.73 (-4.65%)
GE   148.53 (-2.88%)
CGC   7.99 (+2.04%)
DIS   112.27 (-0.14%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.84 (+1.11%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.84 (-2.02%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   147.17 (-1.84%)
NVDA   769.00 (-9.18%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.42 (+0.55%)
F   12.11 (+0.41%)
MU   106.73 (-4.65%)
GE   148.53 (-2.88%)
CGC   7.99 (+2.04%)
DIS   112.27 (-0.14%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.84 (+1.11%)
Free Trial

Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ) Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free PRFZ Stock Alerts
$36.40
+0.17 (+0.47%)
(As of 03:30 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco FTSE RAFI US 1500 Small-Mid ETF Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
-3.42%
3 Month
Performance
+0.97%
6 Month
Performance
+15.30%
Year-To-Date
Performance
-2.91%
1 Year
Performance
+11.38%
Receive PRFZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco FTSE RAFI US 1500 Small-Mid ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

PRFZ Stock Chart for Friday, April, 19, 2024

PRFZ Chart by TradingView

Invesco FTSE RAFI US 1500 Small-Mid ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$36.18$36.23
+0.14%		$36.68$36.1363,695 shs$2.19 billion
04/17/2024$36.48$36.18
-0.82%		$36.78$36.1855,867 shs$2.18 billion
04/16/2024$36.72$36.48
-0.65%		$36.72$36.23587,201 shs$2.20 billion
04/15/2024$37.23$36.72
-1.37%		$37.48$36.62151,941 shs$2.22 billion
04/12/2024$37.91$37.23
-1.79%		$37.84$37.1088,288 shs$2.25 billion
04/11/2024$37.72$37.91
+0.50%		$37.99$37.5375,265 shs$2.29 billion
04/10/2024$38.81$37.72
-2.81%		$38.13$37.48117,213 shs$2.29 billion
04/09/2024$38.59$38.81
+0.57%		$38.90$38.56102,183 shs$2.35 billion
04/08/2024$38.35$38.59
+0.63%		$38.71$38.5185,895 shs$2.34 billion
04/05/2024$38.20$38.35
+0.39%		$38.51$38.10144,637 shs$2.35 billion
04/04/2024$38.55$38.20
-0.91%		$39.00$38.17108,257 shs$2.34 billion
04/03/2024$38.33$38.55
+0.57%		$38.60$38.1253,849 shs$2.36 billion
04/02/2024$38.91$38.33
-1.49%		$38.58$38.1554,168 shs$2.35 billion
04/01/2024$39.28$38.91
-0.94%		$39.41$38.8964,321 shs$2.38 billion
03/29/2024$39.28$39.28$39.52$39.15112,317 shs$2.41 billion
03/28/2024$39.06$39.28
+0.56%		$39.52$39.15112,317 shs$2.41 billion
03/27/2024$38.16$39.06
+2.36%		$39.06$38.4649,880 shs$2.39 billion
03/26/2024$38.28$38.16
-0.31%		$38.56$38.1651,795 shs$2.34 billion
03/25/2024$38.32$38.28
-0.10%		$38.60$38.2760,302 shs$2.34 billion
03/22/2024$38.80$38.32
-1.24%		$38.83$38.30103,443 shs$2.35 billion
03/21/2024$38.44$38.80
+0.94%		$38.92$38.5773,963 shs$2.38 billion
03/20/2024$37.69$38.44
+1.99%		$38.60$37.5386,993 shs$2.35 billion
03/19/2024$37.45$37.69
+0.64%		$37.79$37.3974,094 shs$2.31 billion
03/18/2024$37.73$37.45
-0.74%		$37.74$37.4362,699 shs$2.29 billion
03/15/2024$37.67$37.73
+0.16%		$37.83$37.5687,322 shs$2.31 billion
03/14/2024$38.34$37.67
-1.75%		$38.28$37.4082,329 shs$2.31 billion
03/13/2024$38.27$38.34
+0.18%		$38.53$38.20124,745 shs$2.35 billion
03/12/2024$38.23$38.27
+0.10%		$38.38$37.98100,624 shs$2.34 billion
03/11/2024$38.51$38.23
-0.73%		$38.47$38.1162,712 shs$2.34 billion
03/08/2024$38.54$38.51
-0.08%		$39.17$38.38147,299 shs$2.36 billion
03/07/2024$38.21$38.54
+0.86%		$38.69$38.44140,951 shs$2.36 billion
03/06/2024$37.91$38.21
+0.79%		$38.37$38.02281,918 shs$2.34 billion
03/05/2024$38.26$37.91
-0.91%		$38.27$37.80163,934 shs$2.32 billion
03/04/2024$38.30$38.26
-0.10%		$38.63$38.2378,943 shs$2.34 billion
03/01/2024$37.99$38.30
+0.82%		$38.36$37.82148,657 shs$2.35 billion
02/29/2024$37.66$37.99
+0.88%		$38.29$37.77169,436 shs$2.33 billion
02/28/2024$37.96$37.66
-0.79%		$37.95$37.6395,650 shs$2.31 billion
02/27/2024$37.62$37.96
+0.90%		$38.03$37.84139,112 shs$2.32 billion
02/26/2024$37.42$37.62
+0.53%		$37.73$37.35130,179 shs$2.30 billion
02/23/2024$37.36$37.42
+0.16%		$37.61$37.25104,137 shs$2.29 billion
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$37.03$37.36
+0.89%		$37.41$37.11105,488 shs$2.29 billion
02/21/2024$37.27$37.03
-0.64%		$37.10$36.76852,111 shs$2.27 billion
02/20/2024$37.71$37.27
-1.17%		$37.34$37.12144,113 shs$2.28 billion
02/19/2024$37.71$37.71$38.09$37.7185,500 shs$2.31 billion
02/16/2024$38.28$37.71
-1.49%		$38.09$37.7185,510 shs$2.31 billion
02/15/2024$37.30$38.28
+2.63%		$38.29$37.6491,257 shs$2.34 billion
02/14/2024$36.46$37.30
+2.30%		$37.39$36.8281,201 shs$2.28 billion
02/13/2024$37.85$36.46
-3.67%		$37.10$36.22179,652 shs$2.23 billion
02/12/2024$37.25$37.85
+1.61%		$37.98$37.26127,279 shs$2.32 billion
02/09/2024$36.77$37.25
+1.31%		$37.26$36.8067,280 shs$2.28 billion
02/08/2024$36.21$36.77
+1.55%		$36.81$36.23155,497 shs$2.25 billion
02/07/2024$36.27$36.21
-0.17%		$36.37$36.02280,813 shs$2.22 billion
02/06/2024$35.98$36.27
+0.81%		$36.30$36.00105,357 shs$2.22 billion
02/05/2024$36.51$35.98
-1.45%		$36.21$35.71158,676 shs$2.20 billion
02/02/2024$36.65$36.51
-0.38%		$36.66$36.1096,460 shs$2.24 billion
02/01/2024$36.09$36.65
+1.55%		$36.65$35.89123,306 shs$2.25 billion
01/31/2024$36.99$36.09
-2.43%		$37.15$36.09128,035 shs$2.22 billion
01/30/2024$37.24$36.99
-0.67%		$37.16$36.89107,881 shs$2.27 billion
01/29/2024$36.66$37.24
+1.58%		$37.25$36.6083,803 shs$2.29 billion
01/26/2024$36.62$36.66
+0.11%		$36.97$36.59132,204 shs$2.25 billion
01/25/2024$36.35$36.62
+0.74%		$36.91$36.35214,015 shs$2.25 billion
01/24/2024$36.64$36.35
-0.79%		$37.08$36.3173,706 shs$2.23 billion
01/23/2024$36.78$36.64
-0.38%		$37.10$36.52100,170 shs$2.24 billion
01/22/2024$36.05$36.78
+2.02%		$36.88$36.3895,948 shs$2.25 billion
01/19/2024$35.61$36.05
+1.24%		$36.08$35.45160,972 shs$2.21 billion
01/18/2024$35.39$35.61
+0.62%		$35.64$35.1996,821 shs$2.18 billion

Related Companies:
This page (NASDAQ:PRFZ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends