Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ) Chart & Stock Price History $44.78 -0.02 (-0.04%) (As of 12/6/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Invesco FTSE RAFI US 1500 Small-Mid ETF Stock Price Performance 5 Day Performance-0.58%1 Month Performance+1.07%3 Month Performance+14.32%6 Month Performance+17.94%Year-To-Date Performance+19.45%1 Year Performance+28.09% Receive PRFZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco FTSE RAFI US 1500 Small-Mid ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.Click here to see the details because I believe a lot of people will get rich. PRFZ Stock Chart for Sunday, December, 8, 2024 PRFZ Chart by TradingView Invesco FTSE RAFI US 1500 Small-Mid ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/06/2024$44.80$44.78-0.04%$45.05$44.6853,768 shs$2.76 billion12/05/2024$45.25$44.80-0.99%$45.26$44.7455,084 shs$2.76 billion12/04/2024$45.04$45.25+0.47%$45.30$44.9378,602 shs$2.79 billion12/03/2024$45.24$45.04-0.44%$45.35$44.8743,312 shs$2.78 billion12/02/2024$45.12$45.24+0.27%$45.38$44.8145,759 shs$2.79 billion11/29/2024$45.02$45.12+0.22%$45.39$45.0932,422 shs$2.78 billion Get the Latest News and Ratings for PRFZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco FTSE RAFI US 1500 Small-Mid ETF and its competitors with MarketBeat's FREE daily newsletter. 11/28/2024$45.02$45.02$45.46$45.0160,228 shs$2.78 billion11/27/2024$45.06$45.02-0.09%$45.46$45.0160,228 shs$2.78 billion11/26/2024$45.39$45.06-0.73%$45.25$44.8464,556 shs$2.78 billion11/25/2024$44.70$45.39+1.54%$45.80$45.1874,651 shs$2.80 billion11/22/2024$43.93$44.70+1.75%$44.73$44.1360,058 shs$2.76 billion11/21/2024$43.27$43.93+1.53%$44.03$43.3169,887 shs$2.71 billion11/20/2024$43.18$43.27+0.21%$43.27$42.7882,019 shs$2.67 billion11/19/2024$42.95$43.18+0.54%$43.18$42.5585,979 shs$2.66 billion11/18/2024$42.85$42.95+0.23%$43.22$42.8566,459 shs$2.65 billion11/15/2024$43.38$42.85-1.22%$43.37$42.74104,290 shs$2.64 billion11/14/2024$43.89$43.38-1.16%$44.05$43.2781,314 shs$2.67 billion11/13/2024$44.32$43.89-0.97%$44.64$43.88335,558 shs$2.71 billion11/12/2024$44.94$44.32-1.38%$44.84$44.1290,297 shs$2.73 billion11/11/2024$44.31$44.94+1.43%$44.99$44.6090,590 shs$2.77 billion11/08/2024$44.07$44.31+0.53%$44.36$44.01104,286 shs$2.73 billion11/07/2024$44.30$44.07-0.52%$44.44$43.94136,376 shs$2.72 billion Related Companies UITB Stock Chart VTHR Stock Chart UNIY Stock Chart USTB Stock Chart SEIE Stock Chart QMOM Stock Chart BRNY Stock Chart SEEM Stock Chart EVSD Stock Chart TUR Stock Chart Receive PRFZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco FTSE RAFI US 1500 Small-Mid ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRFZ) was last updated on 12/8/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredUrgent warning about your moneyThe stock market is booming … And Bitcoin just hiked through the roof. But don't get fooled by the "good...Weiss Ratings | SponsoredElon declares war on company he co-founded!?Elon Musk is leading humanity into the new era of AI. He’s just received a fresh $6 billion in funding for ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco FTSE RAFI US 1500 Small-Mid ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco FTSE RAFI US 1500 Small-Mid ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
