VictoryShares Core Intermediate Bond ETF (UITB) Chart & Stock Price History $46.84 -0.05 (-0.11%) Closing price 03:59 PM EasternExtended Trading$46.86 +0.01 (+0.03%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends VictoryShares Core Intermediate Bond ETF Stock Price Performance 5 Day Performance+0.47%1 Month Performance+0.82%3 Month Performance+1.87%6 Month Performance-2.52%Year-To-Date Performance+1.91%1 Year Performance+1.54% Receive UITB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares Core Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address UITB Stock Chart for Friday, March, 21, 2025 UITB Chart by TradingViewRemove Ads VictoryShares Core Intermediate Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2025$46.89$46.84-0.11%$46.96$46.83230,896 shs$2.37 billion03/20/2025$46.82$46.89+0.15%$47.02$46.83148,361 shs$2.37 billion03/19/2025$46.70$46.82+0.26%$46.84$46.6145,318 shs$2.37 billion03/18/2025$46.67$46.70+0.06%$46.75$46.5849,313 shs$2.37 billion03/17/2025$46.62$46.67+0.11%$46.76$46.62312,452 shs$2.36 billion03/14/2025$46.70$46.62-0.17%$46.68$46.61307,514 shs$2.36 billion03/13/2025$46.58$46.70+0.26%$46.71$46.48178,583 shs$2.37 billion03/12/2025$46.70$46.58-0.26%$46.66$46.5587,574 shs$2.36 billion03/11/2025$46.87$46.70-0.36%$46.93$46.67130,173 shs$2.37 billion03/10/2025$46.79$46.87+0.17%$46.99$46.79364,325 shs$2.37 billion Get the Latest News and Ratings for UITB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares Core Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025$46.83$46.79-0.09%$47.00$46.75155,865 shs$2.37 billion03/06/2025$46.91$46.83-0.17%$46.90$46.7266,726 shs$2.37 billion03/05/2025$47.08$46.91-0.36%$47.13$46.89262,368 shs$2.38 billion03/04/2025$47.18$47.08-0.21%$47.28$47.03331,276 shs$2.38 billion03/03/2025$47.07$47.18+0.23%$47.19$46.93120,479 shs$2.39 billion02/28/2025$46.88$47.07+0.41%$47.09$46.91122,772 shs$2.38 billion02/27/2025$46.93$46.88-0.11%$46.88$46.8074,631 shs$2.37 billion02/26/2025$46.82$46.93+0.23%$46.96$46.7981,146 shs$2.38 billion02/25/2025$46.53$46.82+0.62%$46.82$46.73436,584 shs$2.37 billion02/24/2025$46.46$46.53+0.15%$46.58$46.41130,705 shs$2.36 billion02/21/2025$46.29$46.46+0.37%$46.51$46.29103,692 shs$2.35 billion02/20/2025$46.20$46.29+0.19%$46.34$46.21119,476 shs$2.34 billion Related Companies Invesco FTSE RAFI US 1500 Small-Mid ETF Stock Price Chart Vanguard Russell 3000 ETF Stock Price Chart WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Price Chart VictoryShares Short-Term Bond ETF Stock Price Chart Angel Oak UltraShort Income ETF Stock Price Chart SEI Select International Equity ETF Stock Price Chart Burney U.S. Factor Rotation ETF Stock Price Chart SGI Enhanced Core ETF Stock Price Chart Alpha Architect U.S. Quantitative Momentum ETF Stock Price Chart Eaton Vance Short Duration Income ETF Stock Price Chart Receive UITB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares Core Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UITB) was last updated on 3/21/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares Core Intermediate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VictoryShares Core Intermediate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
