Free Trial

VictoryShares Core Intermediate Bond ETF (UITB) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free UITB Stock Alerts
$45.21
+0.13 (+0.29%)
(As of 10:45 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

VictoryShares Core Intermediate Bond ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-2.33%
3 Month
Performance
-2.54%
6 Month
Performance
+3.15%
Year-To-Date
Performance
-3.62%
1 Year
Performance
-3.48%
Receive UITB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Core Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

UITB Stock Chart for Friday, April, 26, 2024

UITB Chart by TradingView

VictoryShares Core Intermediate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$45.25$45.08
-0.38%		$45.11$45.0076,290 shs$1.95 billion
04/24/2024$45.34$45.25
-0.20%		$45.27$45.13176,255 shs$1.96 billion
04/23/2024$45.28$45.34
+0.13%		$45.37$45.18110,695 shs$1.96 billion
04/22/2024$45.23$45.28
+0.11%		$45.28$45.1837,155 shs$1.96 billion
04/19/2024$45.13$45.23
+0.22%		$45.28$45.1953,623 shs$1.96 billion
04/18/2024$45.32$45.13
-0.42%		$45.40$45.09145,655 shs$1.95 billion
04/17/2024$45.12$45.32
+0.44%		$45.45$45.1552,185 shs$1.96 billion
04/16/2024$45.22$45.12
-0.22%		$45.14$45.0263,259 shs$1.95 billion
04/15/2024$45.46$45.22
-0.53%		$45.31$45.1350,338 shs$1.95 billion
04/12/2024$45.34$45.46
+0.26%		$45.57$45.4472,275 shs$1.96 billion
04/11/2024$45.55$45.34
-0.46%		$45.45$45.20106,136 shs$1.96 billion
04/10/2024$46.08$45.55
-1.15%		$46.03$45.5558,176 shs$1.97 billion
04/09/2024$45.92$46.08
+0.35%		$46.10$46.0243,735 shs$1.98 billion
04/08/2024$45.96$45.92
-0.08%		$45.96$45.8546,737 shs$1.98 billion
04/05/2024$46.18$45.96
-0.49%		$46.09$45.9588,853 shs$1.98 billion
04/04/2024$46.04$46.18
+0.30%		$46.19$46.0358,280 shs$1.88 billion
04/03/2024$46.05$46.04
-0.02%		$46.08$45.8869,879 shs$1.88 billion
04/02/2024$46.10$46.05
-0.11%		$46.17$45.9062,026 shs$1.88 billion
04/01/2024$46.38$46.10
-0.60%		$46.30$46.0460,554 shs$1.88 billion
03/29/2024$46.38$46.38$46.45$46.35267,704 shs$1.89 billion
03/28/2024$46.40$46.38
-0.04%		$46.45$46.35267,704 shs$1.89 billion
03/27/2024$46.29$46.40
+0.24%		$46.41$46.29117,469 shs$1.89 billion
03/26/2024$46.24$46.29
+0.11%		$46.29$46.16124,172 shs$1.89 billion
03/25/2024$46.28$46.24
-0.09%		$46.30$46.1952,154 shs$1.88 billion
03/22/2024$46.13$46.28
+0.33%		$46.32$46.2382,764 shs$1.89 billion
03/21/2024$46.08$46.13
+0.11%		$46.19$46.02139,861 shs$1.88 billion
03/20/2024$45.99$46.08
+0.20%		$46.12$45.9642,712 shs$1.88 billion
03/19/2024$45.89$45.99
+0.22%		$46.09$45.89249,980 shs$1.87 billion
03/18/2024$45.90$45.89
-0.02%		$45.93$45.8365,312 shs$1.87 billion
03/15/2024$45.95$45.90
-0.11%		$45.96$45.8866,772 shs$1.87 billion
03/14/2024$46.21$45.95
-0.56%		$46.28$45.88116,791 shs$1.87 billion
03/13/2024$46.23$46.21
-0.04%		$46.30$46.1759,868 shs$1.88 billion
03/12/2024$46.39$46.23
-0.34%		$46.29$46.2076,228 shs$1.88 billion
03/11/2024$46.58$46.39
-0.41%		$46.43$46.2462,125 shs$1.89 billion
03/08/2024$46.51$46.58
+0.15%		$46.62$46.53316,394 shs$1.90 billion
03/07/2024$46.51$46.51$46.61$46.4178,800 shs$1.90 billion
03/06/2024$46.36$46.51
+0.32%		$46.54$46.4063,193 shs$1.90 billion
03/05/2024$46.22$46.36
+0.30%		$46.39$46.2851,509 shs$1.89 billion
03/04/2024$46.27$46.22
-0.11%		$46.23$46.1440,727 shs$1.88 billion
03/01/2024$46.12$46.27
+0.33%		$46.29$45.9792,439 shs$1.89 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$46.04$46.12
+0.17%		$46.14$46.0542,642 shs$1.88 billion
02/28/2024$45.93$46.04
+0.24%		$46.04$45.9142,480 shs$1.88 billion
02/27/2024$46.00$45.93
-0.15%		$45.99$45.89290,851 shs$1.87 billion
02/26/2024$46.03$46.00
-0.07%		$46.06$45.9142,294 shs$1.87 billion
02/23/2024$45.93$46.03
+0.22%		$46.11$45.8879,013 shs$1.88 billion
02/22/2024$45.88$45.93
+0.11%		$45.97$45.84714,074 shs$1.87 billion
02/21/2024$46.01$45.88
-0.28%		$46.08$45.8849,953 shs$1.87 billion
02/20/2024$45.94$46.01
+0.15%		$46.07$46.00247,918 shs$1.87 billion
02/19/2024$45.94$45.94$45.96$45.8894,400 shs$1.87 billion
02/16/2024$46.08$45.94
-0.30%		$45.96$45.8894,437 shs$1.87 billion
02/15/2024$45.98$46.08
+0.22%		$46.15$46.0258,463 shs$1.88 billion
02/14/2024$45.85$45.98
+0.28%		$46.00$45.8559,188 shs$1.87 billion
02/13/2024$46.21$45.85
-0.78%		$45.97$45.83796,739 shs$1.87 billion
02/12/2024$46.20$46.21
+0.02%		$46.27$46.16102,803 shs$1.88 billion
02/09/2024$46.36$46.20
-0.35%		$46.22$46.1680,716 shs$1.88 billion
02/08/2024$46.46$46.36
-0.22%		$46.42$46.31103,228 shs$1.89 billion
02/07/2024$46.54$46.46
-0.17%		$46.59$46.4675,081 shs$1.89 billion
02/06/2024$46.36$46.54
+0.39%		$46.57$46.3994,562 shs$1.90 billion
02/05/2024$46.71$46.36
-0.75%		$46.48$46.33111,442 shs$1.89 billion
02/02/2024$47.11$46.71
-0.85%		$46.77$46.60149,500 shs$1.90 billion
02/01/2024$46.85$47.11
+0.55%		$47.17$46.97121,874 shs$1.92 billion
01/31/2024$46.62$46.85
+0.49%		$46.90$46.74257,392 shs$1.90 billion
01/30/2024$46.56$46.62
+0.13%		$46.67$46.5173,905 shs$1.89 billion
01/29/2024$46.39$46.56
+0.37%		$46.61$46.4664,738 shs$1.89 billion
01/26/2024$46.43$46.39
-0.09%		$46.41$46.35195,350 shs$1.81 billion
01/25/2024$46.23$46.43
+0.43%		$46.45$46.3481,852 shs$1.81 billion

Related Companies:
This page (NASDAQ:UITB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group