Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Free UNIY Stock Alerts

WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY) Chart & Stock Price History

WisdomTree Voya Yield Enhanced USD Universal Bond Fund logo
$48.80 +0.01 (+0.01%)
As of 03/21/2025 03:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+0.53%
3 Month
Performance
+1.09%
6 Month
Performance
-3.10%
Year-To-Date
Performance
+1.63%
1 Year
Performance
+0.28%
Receive UNIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Voya Yield Enhanced USD Universal Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

UNIY Stock Chart for Saturday, March, 22, 2025

UNIY Chart by TradingView
Remove Ads

WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025$48.82$48.81
-0.03%		$48.80$48.803 shs$1.33 billion
03/20/2025$48.81$48.82
+0.03%		$48.89$48.80104 shs$1.33 billion
03/19/2025$48.66$48.81
+0.30%		$48.79$48.7925 shs$1.33 billion
03/18/2025$48.66$48.66$48.70$48.66359 shs$1.33 billion
03/17/2025$48.54$48.66
+0.25%		$48.66$48.59206 shs$1.33 billion
03/14/2025$48.60$48.54
-0.11%		$48.60$48.551,446 shs$1.31 billion
03/13/2025$48.52$48.60
+0.15%		$48.61$48.46205 shs$1.31 billion
03/12/2025$48.61$48.52
-0.17%		$48.57$48.52308 shs$1.33 billion
03/11/2025$48.77$48.61
-0.33%		$48.80$48.61209 shs$1.33 billion
03/10/2025$48.60$48.77
+0.33%		$48.85$48.78210 shs$1.33 billion
03/07/2025$48.69$48.60
-0.18%		$48.75$48.60108 shs$1.33 billion
03/06/2025$48.72$48.69
-0.06%		$48.69$48.69106 shs$1.33 billion
03/05/2025$48.83$48.72
-0.23%		$48.86$48.73514 shs$1.33 billion
03/04/2025$48.99$48.83
-0.33%		$49.01$48.88110 shs$1.33 billion
03/03/2025$48.81$48.99
+0.38%		$48.99$48.9911 shs$1.34 billion
02/28/2025$48.74$48.81
+0.15%		$48.86$48.8610 shs$1.33 billion
02/27/2025$48.79$48.74
-0.11%		$48.77$48.711,111 shs$1.33 billion
02/26/2025$48.69$48.79
+0.21%		$48.81$48.8144 shs$1.33 billion
02/25/2025$48.63$48.69
+0.13%		$48.69$48.68870,808 shs$1.33 billion
02/24/2025$48.55$48.63
+0.15%		$48.64$48.603,015 shs$1.33 billion
02/21/2025$48.38$48.55
+0.36%		$48.58$48.55105 shs$1.33 billion
Related Companies

This page (NASDAQ:UNIY) was last updated on 3/22/2025 by MarketBeat.com Staff
From Our Partners
Trump's 100-Day Plan Triggers Global Retaliation
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored