NASDAQ:PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF Options Chain and Prices

$171.52

-0.50 (-0.29%)

(As of 01/28/2022 11:36 AM ET)

Add

Compare

Today's Range: $170.34
▼
$171.52
50-Day Range: $172.02
▼
$195.95
52-Week Range: $157.74
▼
$202.21

Volume: 554 shs
Average Volume: 64,367 shs
Market Capitalization: $1.76 billion

P/E Ratio: N/A
Dividend Yield: 1.02%
Beta: N/A

Invesco FTSE RAFI US 1500 Small-Mid ETF (NASDAQ:PRFZ) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
2/18/2022	$198.00	$0.221	Call	0	0	0	0 (+0)	0.319463 (-0.112834)	0.042795	0
2/18/2022	$197.00	$0.220	Call	0	0	0	0 (+0)	0.309942 (-0.04404)	0.043817	0
2/18/2022	$196.00	$0.220	Call	0	0	0	0 (+0)	0.300218 (-0.107316)	0.044851	0
2/18/2022	$195.00	$0.173	Call	0	0	0	0 (+0)	0.278227 (-0.0529)	0.038982	0
2/18/2022	$194.00	$0.219	Call	0	0	0	0 (+0)	0.280746 (-0.042302)	0.047325	0
2/18/2022	$193.00	$0.683	Call	0	0	0	0 (+0)	0.349688 (+0.035387)	0.10298	0
2/18/2022	$192.00	$0.632	Call	0	0	0	0 (+0)	0.331168 (+0.02648)	0.100847	0
2/18/2022	$191.00	$0.702	Call	0	0	0	0 (+0)	0.32857 (+0.031325)	0.110683	0
2/18/2022	$190.00	$0.653	Call	0	0	0	0 (+0)	0.310312 (+0.02336)	0.109148	0
2/18/2022	$189.00	$0.727	Call	0	0	0	0 (+0)	0.30718 (+0.02851)	0.120081	0

2/18/2022	$188.00	$0.811	Call	0	0	0	0 (+0)	0.304274 (+0.022016)	0.132282	0
2/18/2022	$187.00	$0.808	Call	0	0	0	0 (+0)	0.290992 (+0.004434)	0.136604	0
2/18/2022	$186.00	$1.065	Call	0	0	0	0 (+0)	0.303671 (+0.025235)	0.164807	0
2/18/2022	$185.00	$1.031	Call	0	0	0	0 (+0)	0.286424 (+0.000666)	0.16807	0
2/18/2022	$184.00	$1.503	Call	0	0	0	0 (+0)	0.313164 (+0.03292)	0.211096	0
2/18/2022	$183.00	$1.608	Call	0	0	0	0 (+0)	0.305897 (+0.031197)	0.226251	0
2/18/2022	$182.00	$2.016	Call	0	0	0	0 (+0)	0.320378 (+0.034655)	0.259743	0
2/18/2022	$181.00	$2.204	Call	0	0	0	0 (+0)	0.316412 (+0.032819)	0.280107	0
2/18/2022	$180.00	$2.007	Call	0	0	0	0 (+0)	0.284654 (+0.003202)	0.28187	0
2/18/2022	$179.00	$2.033	Call	0	0	0	0 (+0)	0.268103 (-0.011195)	0.296993	0
2/18/2022	$178.00	$3.297	Call	0	0	0	0 (+0)	0.330925 (+0.046182)	0.363852	0
2/18/2022	$177.00	$2.678	Call	0	0	0	0 (+0)	0.27072 (-0.037426)	0.359912	0
2/18/2022	$176.00	$3.674	Call	0	0	0	0 (+0)	0.310405 (+0.003048)	0.409466	0
2/18/2022	$175.00	$4.569	Call	0	0	0	0 (+0)	0.34052 (+0.018406)	0.447031	0
2/18/2022	$174.00	$4.531	Call	0	0	0	0 (+0)	0.312988 (-0.01182)	0.468899	0
2/18/2022	$173.00	$5.253	Call	0	0	0	0 (+0)	0.329047 (-0.002763)	0.500428	0
2/18/2022	$172.00	$5.869	Call	0	0	0	0 (+0)	0.33711 (+0.001259)	0.529106	0
2/18/2022	$171.00	$5.810	Call	0	0	0	0 (+0)	0.303102 (-0.03938)	0.55962	0
2/18/2022	$170.00	$6.999	Call	0	0	0	0 (+0)	0.342278 (-0.000204)	0.584039	0
2/18/2022	$169.00	$7.032	Call	0	0	0	0 (+0)	0.309498 (-0.032984)	0.619142	0
2/18/2022	$198.00	$26.238	Put	0	0	0	0 (+0)	0.319463 (-0.112834)	-0.987415	0
2/18/2022	$197.00	$25.238	Put	0	0	0	0 (+0)	0.309942 (-0.04404)	-0.987349	0
2/18/2022	$196.00	$24.237	Put	0	0	0	0 (+0)	0.300218 (-0.107316)	-0.987362	0
2/18/2022	$195.00	$23.230	Put	0	0	0	0 (+0)	0.278227 (-0.0529)	-0.994729	0
2/18/2022	$194.00	$22.236	Put	0	0	0	0 (+0)	0.280746 (-0.042302)	-0.987199	0
2/18/2022	$193.00	$21.539	Put	0	0	0	0 (+0)	0.349688 (+0.035387)	-0.917568	0
2/18/2022	$192.00	$20.496	Put	0	0	0	0 (+0)	0.331168 (+0.02648)	-0.921281	0
2/18/2022	$191.00	$19.552	Put	0	0	0	0 (+0)	0.32857 (+0.031325)	-0.910834	0
2/18/2022	$190.00	$18.510	Put	0	0	0	0 (+0)	0.310312 (+0.02336)	-0.914067	0
2/18/2022	$189.00	$17.569	Put	0	0	0	0 (+0)	0.30718 (+0.02851)	-0.902497	0
2/18/2022	$188.00	$16.639	Put	0	0	0	0 (+0)	0.304274 (+0.022016)	-0.889614	0
2/18/2022	$187.00	$15.635	Put	0	0	0	0 (+0)	0.290992 (+0.004434)	-0.886175	0
2/18/2022	$186.00	$14.860	Put	0	0	0	0 (+0)	0.303671 (+0.025235)	-0.854972	0
2/18/2022	$185.00	$13.827	Put	0	0	0	0 (+0)	0.286424 (+0.000666)	-0.852917	0
2/18/2022	$184.00	$13.262	Put	0	0	0	0 (+0)	0.313164 (+0.03292)	-0.805632	0
2/18/2022	$183.00	$12.359	Put	0	0	0	0 (+0)	0.305897 (+0.031197)	-0.790246	0
2/18/2022	$182.00	$11.747	Put	0	0	0	0 (+0)	0.320378 (+0.034655)	-0.754655	0
2/18/2022	$181.00	$10.925	Put	0	0	0	0 (+0)	0.316412 (+0.032819)	-0.733782	0
2/18/2022	$180.00	$9.732	Put	0	0	0	0 (+0)	0.284654 (+0.003202)	-0.733627	0
2/18/2022	$179.00	$8.754	Put	0	0	0	0 (+0)	0.268103 (-0.011195)	-0.718946	0
2/18/2022	$178.00	$8.988	Put	0	0	0	0 (+0)	0.330925 (+0.046182)	-0.647111	0
2/18/2022	$177.00	$7.375	Put	0	0	0	0 (+0)	0.27072 (-0.037426)	-0.65362	0
2/18/2022	$176.00	$7.354	Put	0	0	0	0 (+0)	0.310405 (+0.003048)	-0.601087	0
2/18/2022	$175.00	$7.238	Put	0	0	0	0 (+0)	0.34052 (+0.018406)	-0.561938	0
2/18/2022	$174.00	$6.198	Put	0	0	0	0 (+0)	0.312988 (-0.01182)	-0.540317	0
2/18/2022	$173.00	$5.914	Put	0	0	0	0 (+0)	0.329047 (-0.002763)	-0.507851	0
2/18/2022	$172.00	$5.525	Put	0	0	0	0 (+0)	0.33711 (+0.001259)	-0.478557	0
2/18/2022	$171.00	$4.462	Put	0	0	0	0 (+0)	0.303102 (-0.03938)	-0.448198	0
2/18/2022	$170.00	$4.646	Put	0	0	0	0 (+0)	0.342278 (-0.000204)	-0.422765	0
2/18/2022	$169.00	$3.676	Put	0	0	0	0 (+0)	0.309498 (-0.032984)	-0.387653	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/28/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources