Franklin FTSE India ETF (FLIN) Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free FLIN Stock Alerts $36.48 +0.18 (+0.50%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership Franklin FTSE India ETF Stock Price Performance5 Day Performance+1.08%1 Month Performance+0.25%3 Month Performance+4.26%6 Month Performance+15.12%Year-To-Date Performance+4.59%1 Year Performance+35.09% Receive FLIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin FTSE India ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> FLIN Stock Chart for Thursday, March, 28, 2024 FLIN Chart by TradingView Franklin FTSE India ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$36.28$36.48+0.55%$36.54$36.44138,435 shs$383.04 million03/26/2024$36.14$36.28+0.39%$36.37$36.27171,615 shs$380.94 million03/25/2024$36.09$36.14+0.14%$36.18$36.07100,685 shs$379.47 million03/22/2024$36.14$36.09-0.14%$36.22$36.06280,067 shs$378.95 million03/21/2024$36.07$36.14+0.19%$36.33$36.14177,893 shs$379.47 million03/20/2024$35.84$36.07+0.64%$36.09$35.84224,000 shs$378.74 million Get the Latest News and Ratings for FLIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin FTSE India ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$36.21$35.84-1.02%$35.93$35.71197,376 shs$376.32 million03/18/2024$36.05$36.21+0.44%$36.31$36.16115,478 shs$380.21 million03/15/2024$36.18$36.05-0.36%$36.31$35.99129,910 shs$378.53 million03/14/2024$35.91$36.18+0.75%$36.46$36.15123,703 shs$379.89 million03/13/2024$36.92$35.91-2.74%$36.03$35.79315,501 shs$377.06 million03/12/2024$37.09$36.92-0.46%$37.01$36.83172,435 shs$387.66 million03/11/2024$37.37$37.09-0.75%$37.14$37.01198,191 shs$389.45 million03/08/2024$37.34$37.37+0.08%$37.48$37.31256,460 shs$392.39 million03/07/2024$37.14$37.34+0.54%$37.35$37.17272,403 shs$392.07 million03/06/2024$36.94$37.14+0.54%$37.21$37.12173,201 shs$389.97 million03/05/2024$37.09$36.94-0.40%$37.13$36.92180,742 shs$387.87 million03/04/2024$37.03$37.09+0.16%$37.12$37.02193,686 shs$389.45 million03/01/2024$36.51$37.03+1.42%$37.07$36.92208,032 shs$388.82 million02/29/2024$36.39$36.51+0.33%$36.56$36.43195,766 shs$383.36 million02/28/2024$36.83$36.39-1.19%$36.65$36.25487,711 shs$382.10 million02/27/2024$36.82$36.83+0.03%$36.87$36.75120,279 shs$386.72 million02/26/2024$36.97$36.82-0.41%$36.89$36.80218,118 shs$386.61 million02/23/2024$36.99$36.97-0.05%$37.02$36.95163,476 shs$388.19 million02/22/2024$36.58$36.99+1.12%$36.99$36.85127,784 shs$388.40 million02/21/2024$36.87$36.58-0.79%$36.65$36.44127,286 shs$384.09 million02/20/2024$36.65$36.87+0.60%$36.91$36.80152,110 shs$387.14 million02/19/2024$36.65$36.65$36.73$36.56244,900 shs$384.83 million02/16/2024$36.53$36.65+0.33%$36.73$36.56244,942 shs$384.83 million02/15/2024$36.32$36.53+0.58%$36.55$36.36287,120 shs$383.57 million02/14/2024$35.72$36.32+1.68%$36.35$36.20155,293 shs$381.36 million02/13/2024$35.97$35.72-0.70%$35.81$35.60190,232 shs$375.06 million02/12/2024$36.35$35.97-1.05%$36.06$35.85224,440 shs$377.69 million02/09/2024$36.18$36.35+0.47%$36.35$36.1297,638 shs$381.68 million02/08/2024$36.47$36.18-0.80%$36.28$36.12156,396 shs$379.89 million02/07/2024$36.35$36.47+0.33%$36.56$36.41132,719 shs$382.94 million02/06/2024$35.86$36.35+1.37%$36.43$36.25263,735 shs$381.68 million02/05/2024$36.04$35.86-0.50%$35.88$35.71191,416 shs$376.53 million02/02/2024$35.87$36.04+0.47%$36.04$35.80148,760 shs$378.42 million02/01/2024$35.68$35.87+0.53%$35.87$35.61313,038 shs$376.64 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$35.32$35.68+1.02%$35.79$35.60128,767 shs$374.64 million01/30/2024$35.62$35.32-0.84%$35.33$35.12258,793 shs$370.86 million01/29/2024$35.02$35.62+1.71%$35.63$35.49118,139 shs$374.01 million01/26/2024$34.96$35.02+0.17%$35.11$34.9971,671 shs$367.71 million01/25/2024$34.98$34.96-0.06%$35.03$34.85109,360 shs$367.08 million01/24/2024$34.76$34.98+0.63%$35.36$34.911.13 million shs$367.29 million01/23/2024$35.72$34.76-2.69%$34.83$34.66212,946 shs$364.98 million01/22/2024$35.51$35.72+0.61%$35.80$35.51178,195 shs$375.06 million01/19/2024$35.15$35.51+1.01%$35.54$35.27115,246 shs$372.80 million01/18/2024$34.96$35.15+0.54%$35.20$35.02192,419 shs$369.08 million01/17/2024$35.44$34.96-1.35%$35.09$34.82113,863 shs$367.08 million01/16/2024$35.83$35.44-1.09%$35.69$35.37131,043 shs$372.12 million01/15/2024$35.83$35.83+0.01%$35.96$35.79134,400 shs$376.22 million01/12/2024$35.24$35.83+1.67%$35.96$35.79133,914 shs$376.22 million01/11/2024$35.25$35.24-0.03%$35.29$35.0771,619 shs$370.02 million01/10/2024$35.03$35.25+0.63%$35.26$35.13360,671 shs$370.13 million01/09/2024$35.15$35.03-0.34%$35.06$34.9090,532 shs$367.82 million01/08/2024$35.23$35.15-0.23%$35.18$34.97156,575 shs$369.08 million01/05/2024$35.14$35.21+0.20%$35.35$35.2095,293 shs$369.71 million01/04/2024$34.82$35.14+0.92%$35.25$35.10129,937 shs$368.97 million01/03/2024$34.85$34.82-0.09%$34.87$34.6884,748 shs$365.61 million01/02/2024$34.88$34.85-0.09%$34.90$34.75116,699 shs$365.93 million01/01/2024$34.88$34.88+0.00%$34.97$34.8291,600 shs$366.24 million12/29/2023$34.99$34.88-0.31%$34.97$34.8291,600 shs$366.24 million12/28/2023$34.85$34.99+0.40%$35.04$34.93122,476 shs$367.40 million12/27/2023$34.65$34.85+0.58%$34.90$34.82103,878 shs$365.93 million Related Companies: CCMG Stock Price Chart KSA Stock Price Chart JMOM Stock Price Chart GEM Stock Price Chart QEFA Stock Price Chart SPGM Stock Price Chart EWP Stock Price Chart EWG Stock Price Chart INTF Stock Price Chart JMEE Stock Price Chart Receive FLIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE India ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLIN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin FTSE India ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.