Free Trial

T. Rowe Price Ultra Short-Term Bond ETF (TBUX) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free TBUX Stock Alerts
$49.24
0.00 (0.00%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

T. Rowe Price Ultra Short-Term Bond ETF Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-0.18%
3 Month
Performance
-0.04%
6 Month
Performance
+0.81%
Year-To-Date
Performance
+0.12%
1 Year
Performance
+1.11%
Receive TBUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Ultra Short-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

TBUX Stock Chart for Monday, April, 29, 2024

TBUX Chart by TradingView

T. Rowe Price Ultra Short-Term Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$49.27$49.24
-0.06%		$49.38$49.2442,534 shs$150.18 million
04/25/2024$49.25$49.27
+0.04%		$49.28$49.2118,219 shs$150.27 million
04/24/2024$49.48$49.25
-0.46%		$49.30$49.2110,400 shs$150.21 million
04/23/2024$49.43$49.48
+0.10%		$49.49$49.445,390 shs$150.91 million
04/22/2024$49.38$49.43
+0.10%		$49.46$49.4012,874 shs$150.76 million
04/19/2024$49.43$49.38
-0.10%		$49.58$49.3837,963 shs$150.61 million
04/18/2024$49.48$49.43
-0.10%		$49.45$49.388,101 shs$150.76 million
04/17/2024$49.40$49.48
+0.16%		$49.51$49.3916,274 shs$150.91 million
04/16/2024$49.41$49.40
-0.02%		$49.42$49.3622,518 shs$150.67 million
04/15/2024$49.42$49.41
-0.02%		$49.48$49.3631,777 shs$150.70 million
04/12/2024$49.42$49.42$49.46$49.413,903 shs$112.68 million
04/11/2024$49.33$49.42
+0.18%		$49.45$49.378,676 shs$112.68 million
04/10/2024$49.45$49.33
-0.24%		$49.52$49.3210,121 shs$112.47 million
04/09/2024$49.37$49.45
+0.16%		$49.50$49.3948,231 shs$112.75 million
04/08/2024$49.36$49.37
+0.02%		$49.38$49.3436,408 shs$112.56 million
04/05/2024$49.40$49.36
-0.08%		$49.38$49.317,341 shs$112.54 million
04/04/2024$49.36$49.40
+0.08%		$49.41$49.2683,843 shs$112.63 million
04/03/2024$49.38$49.36
-0.04%		$49.37$49.30152,143 shs$112.54 million
04/02/2024$49.30$49.38
+0.16%		$49.50$49.32121,992 shs$112.59 million
04/01/2024$49.33$49.30
-0.06%		$49.31$49.27112,921 shs$112.40 million
03/29/2024$49.33$49.33
0.00%		$49.34$49.2819,023 shs$112.47 million
03/28/2024$49.35$49.33
-0.04%		$49.34$49.2819,023 shs$112.47 million
03/27/2024$49.35$49.35$49.38$49.317,694 shs$112.52 million
03/26/2024$49.30$49.35
+0.10%		$49.35$49.307,531 shs$112.52 million
03/25/2024$49.30$49.30
+0.01%		$49.39$49.2614,930 shs$112.40 million
03/22/2024$49.48$49.29
-0.38%		$49.34$49.2820,288 shs$112.38 million
03/21/2024$49.53$49.48
-0.10%		$49.51$49.462,422 shs$112.81 million
03/20/2024$49.43$49.53
+0.20%		$49.54$49.408,824 shs$112.93 million
03/19/2024$49.42$49.43
+0.02%		$49.46$49.3924,005 shs$112.70 million
03/18/2024$49.42$49.42
+0.01%		$49.45$49.4110,842 shs$112.68 million
03/15/2024$49.41$49.42
+0.03%		$49.44$49.3647,353 shs$112.68 million
03/14/2024$49.41$49.41
-0.01%		$49.42$49.342,874 shs$112.64 million
03/13/2024$49.42$49.41
-0.02%		$49.43$49.3820,185 shs$112.66 million
03/12/2024$49.38$49.42
+0.08%		$49.42$49.379,231 shs$112.68 million
03/11/2024$49.45$49.38
-0.14%		$49.42$49.376,998 shs$112.59 million
03/08/2024$49.35$49.45
+0.20%		$49.49$49.4034,864 shs$112.75 million
03/07/2024$49.36$49.35
-0.01%		$49.44$49.32106,978 shs$112.52 million
03/06/2024$49.34$49.36
+0.04%		$49.38$49.366,408 shs$112.54 million
03/05/2024$49.32$49.34
+0.04%		$49.36$49.305,081 shs$112.50 million
03/04/2024$49.36$49.32
-0.08%		$49.33$49.292,723 shs$112.45 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$49.31$49.41
+0.21%		$49.41$49.3116,840 shs$112.66 million
02/29/2024$49.23$49.31
+0.15%		$49.31$49.293,155 shs$112.42 million
02/28/2024$49.26$49.23
-0.06%		$49.29$49.228,216 shs$112.24 million
02/27/2024$49.24$49.26
+0.04%		$49.26$49.213,743 shs$112.31 million
02/26/2024$49.22$49.24
+0.04%		$49.26$49.203,378 shs$112.27 million
02/23/2024$49.44$49.22
-0.44%		$49.65$49.1915,537 shs$112.22 million
02/22/2024$49.40$49.44
+0.08%		$49.47$49.412,412 shs$112.72 million
02/21/2024$49.42$49.40
-0.04%		$49.50$49.403,956 shs$112.63 million
02/20/2024$49.42$49.42$49.45$49.319,768 shs$112.68 million
02/19/2024$49.42$49.42
+0.01%		$49.42$49.362,200 shs$112.68 million
02/16/2024$49.45$49.42
-0.06%		$49.42$49.362,281 shs$112.68 million
02/15/2024$49.37$49.45
+0.16%		$49.50$49.405,234 shs$112.75 million
02/14/2024$49.36$49.37
+0.02%		$49.39$49.3614,014 shs$112.56 million
02/13/2024$49.38$49.36
-0.04%		$49.37$49.325,611 shs$112.54 million
02/12/2024$49.41$49.38
-0.05%		$49.39$49.342,837 shs$112.59 million
02/09/2024$49.36$49.41
+0.10%		$49.41$49.3315,201 shs$112.66 million
02/08/2024$49.34$49.36
+0.04%		$49.36$49.2915,336 shs$112.54 million
02/07/2024$49.36$49.34
-0.04%		$49.39$49.317,184 shs$112.50 million
02/06/2024$49.28$49.36
+0.16%		$49.37$49.3216,858 shs$112.54 million
02/05/2024$49.27$49.28
+0.02%		$49.34$49.2716,238 shs$112.36 million
02/02/2024$49.33$49.28
-0.10%		$49.33$49.265,410 shs$112.36 million
02/01/2024$49.32$49.33
+0.02%		$49.37$49.289,316 shs$112.47 million
01/31/2024$49.28$49.32
+0.08%		$49.34$49.316,635 shs$112.45 million
01/30/2024$49.30$49.28
-0.03%		$49.30$49.274,340 shs$112.36 million
01/29/2024$49.26$49.30
+0.07%		$49.31$49.277,779 shs$112.39 million

Related Companies:
This page (NYSEARCA:TBUX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets