Free Trial
→ The warning signs most investors see too late (From Weiss Ratings) (Ad)tc pixel Free QUS Stock Alerts

SPDR MSCI USA StrategicFactors ETF (QUS) Chart & Stock Price History

SPDR MSCI USA StrategicFactors ETF logo
$197.46 +0.10 (+0.05%)
Closing price 04:10 PM Eastern
Extended Trading
$197.44 -0.03 (-0.01%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SPDR MSCI USA StrategicFactors ETF Stock Price Performance

The SPDR MSCI USA StrategicFactors ETF (QUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.63%, with a year-to-date return of 13.37%. In the past month, the fund has increased 1.28%, reflecting recent market activity.

As of the latest close, SPDR MSCI USA StrategicFactors ETF traded at $197.36 with a market cap of $1.60 billion and volume of 8,056 shares. Five years ago, the fund traded at $127.70, representing a 54.63% increase over that period. At the time, it had a market cap of $1.03 billion and a volume of 19,136 shares.

Receive QUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI USA StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.76%
1 Month
Performance
+1.28%
3 Month
Performance
+1.26%
Year-To-Date
Performance
+13.37%
1 Year
Performance
+14.63%
5 Year
Performance
+54.63%

QUS Stock Chart for Tuesday, November, 10, 2026

QUS Chart by TradingView

SPDR MSCI USA StrategicFactors ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/09/2026$193.45$197.36
+2.02%		$197.75$195.918,056 shs$1.60 billion
11/06/2026$194.05$193.45
-0.31%		$194.63$192.6613,781 shs$1.57 billion
11/05/2026$200.10$194.05
-3.02%		$199.04$193.9917,886 shs$1.57 billion
11/04/2026$196.12$200.10
+2.03%		$200.24$198.9214,813 shs$1.62 billion
11/03/2026$196.52$196.12
-0.20%		$196.83$195.9415,176 shs$1.59 billion
11/02/2026$196.20$196.52
+0.16%		$197.77$196.5222,155 shs$1.59 billion
10/30/2026$197.32$196.20
-0.57%		$197.64$195.76143,974 shs$1.59 billion
10/29/2026$196.44$197.32
+0.45%		$197.32$196.4710,090 shs$1.60 billion
10/28/2026$196.39$196.44
+0.03%		$196.65$195.7618,298 shs$1.59 billion
10/27/2026$196.55$196.39
-0.08%		$196.61$195.6714,320 shs$1.59 billion
10/26/2026$195.96$196.55
+0.30%		$196.96$196.1610,311 shs$1.59 billion
10/23/2026$197.45$195.96
-0.75%		$196.64$195.8217,605 shs$1.59 billion
10/22/2026$196.97$197.45
+0.24%		$197.45$196.0619,432 shs$1.60 billion
10/21/2026$196.51$196.97
+0.23%		$197.17$196.0925,154 shs$1.60 billion
10/20/2026$195.38$196.51
+0.58%		$196.80$195.8324,104 shs$1.60 billion
10/19/2026$195.34$195.38
+0.02%		$195.75$195.3821,959 shs$1.59 billion
10/16/2026$196.33$195.34
-0.50%		$197.23$194.8713,556 shs$1.59 billion
10/15/2026$194.81$196.33
+0.78%		$196.45$195.1813,280 shs$1.60 billion
10/14/2026$195.35$194.81
-0.28%		$195.19$194.4811,281 shs$1.59 billion
10/13/2026$195.59$195.35
-0.12%		$195.62$195.1219,183 shs$1.59 billion
10/12/2026$194.96$195.59
+0.32%		$195.67$195.4410,838 shs$1.59 billion
Related Companies

This page (NYSEARCA:QUS) was last updated on 11/10/2026 by MarketBeat.com Staff.
From Our Partners
Black Friday Bombshell (for traders)
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
What the hell is going on?
Porter Stansberry says President Trump is quietly replacing the U.S. dollar without a vote in Congress, and th...
Porter & Company | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
It’s now or never
Anthropic's Claude now generates more revenue than ChatGPT, and the company is about to go public at a $1.5 tr...
Paradigm Press | Sponsoredtc pixel
The One AI Stock to Watch in 2027
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 700 percent. Now he's...
Prosperity Research | Sponsoredtc pixel
Have You Heard of Tokenized Gold?
$1.6 billion has already moved into tokenized gold, and BlackRock CEO Larry Fink wants to tokenize $110 trilli...
Decentralized Masters | Sponsoredtc pixel