Go Pro
→ Gold majors have a big problem (From Golden Portfolio) (Ad)tc pixel Free QUS Stock Alerts

SPDR MSCI USA StrategicFactors ETF (QUS) Chart & Stock Price History

SPDR MSCI USA StrategicFactors ETF logo
$194.41 -1.31 (-0.67%)
As of 09/4/2026 04:10 PM Eastern
Compare

SPDR MSCI USA StrategicFactors ETF Stock Price Performance

The SPDR MSCI USA StrategicFactors ETF (QUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.10%, with a year-to-date return of 11.61%. In the past month, the fund has increased 0.45%, reflecting recent market activity.

As of the latest close, SPDR MSCI USA StrategicFactors ETF traded at $194.41 with a market cap of $1.58 billion and volume of 43,227 shares. Five years ago, the fund traded at $126.08, representing a 54.20% increase over that period. At the time, it had a market cap of $1.01 billion and a volume of 32,651 shares.

Receive QUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI USA StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+0.45%
3 Month
Performance
+5.68%
Year-To-Date
Performance
+11.61%
1 Year
Performance
+16.10%
5 Year
Performance
+54.20%

QUS Stock Chart for Sunday, September, 6, 2026

QUS Chart by TradingView

SPDR MSCI USA StrategicFactors ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$195.72$194.41
-0.67%		$194.94$194.4143,227 shs$1.58 billion
09/03/2026$193.96$195.72
+0.91%		$195.95$194.808,216 shs$1.59 billion
09/02/2026$193.44$193.96
+0.27%		$194.37$193.9115,389 shs$1.57 billion
09/01/2026$194.57$193.44
-0.58%		$194.62$193.4410,491 shs$1.57 billion
08/31/2026$195.36$194.57
-0.40%		$194.71$194.146,461 shs$1.58 billion
08/28/2026$195.55$195.36
-0.10%		$196.30$195.069,407 shs$1.59 billion
08/27/2026$195.32$195.55
+0.12%		$195.89$195.075,349 shs$1.59 billion
08/26/2026$195.35$195.32
-0.02%		$195.73$195.0511,123 shs$1.59 billion
08/25/2026$195.27$195.35
+0.04%		$195.50$195.1210,672 shs$1.59 billion
08/24/2026$194.73$195.27
+0.28%		$195.30$194.7413,433 shs$1.59 billion
08/21/2026$193.50$194.73
+0.64%		$195.04$193.7837,586 shs$1.58 billion
08/20/2026$195.23$193.50
-0.89%		$194.98$193.4913,441 shs$1.57 billion
08/19/2026$194.33$195.23
+0.46%		$196.45$195.237,868 shs$1.59 billion
08/18/2026$194.36$194.33
-0.02%		$194.79$194.2813,467 shs$1.58 billion
08/17/2026$195.56$194.36
-0.61%		$195.25$194.368,960 shs$1.58 billion
08/14/2026$196.13$195.56
-0.29%		$195.99$195.5021,723 shs$1.59 billion
08/13/2026$194.92$196.13
+0.62%		$196.20$195.3213,743 shs$1.59 billion
08/12/2026$194.76$194.92
+0.08%		$195.21$194.7511,248 shs$1.58 billion
08/11/2026$195.00$194.76
-0.12%		$195.50$194.7511,848 shs$1.58 billion
08/10/2026$194.51$195.00
+0.25%		$195.34$194.569,804 shs$1.58 billion
08/07/2026$193.54$194.51
+0.50%		$194.59$194.079,307 shs$1.58 billion
08/06/2026$193.67$193.54
-0.07%		$193.65$193.0011,511 shs$1.57 billion
08/05/2026$193.63$193.67
+0.02%		$194.48$193.267,012 shs$1.57 billion
Related Companies

This page (NYSEARCA:QUS) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel