Free Trial

SPDR MSCI USA StrategicFactors ETF (QUS) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free QUS Stock Alerts
$140.88
+0.01 (+0.01%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR MSCI USA StrategicFactors ETF Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
-2.63%
3 Month
Performance
+4.35%
6 Month
Performance
+17.48%
Year-To-Date
Performance
+6.63%
1 Year
Performance
+20.20%
Receive QUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI USA StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

QUS Stock Chart for Wednesday, April, 24, 2024

QUS Chart by TradingView

SPDR MSCI USA StrategicFactors ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$140.87$140.88
+0.01%		$141.18$140.3123,752 shs$1.25 billion
04/23/2024$139.50$140.87
+0.98%		$141.02$140.4818,535 shs$1.25 billion
04/22/2024$138.56$139.50
+0.68%		$140.35$138.8711,197 shs$1.24 billion
04/19/2024$138.97$138.64
-0.24%		$139.13$138.3113,665 shs$1.23 billion
04/18/2024$138.96$138.97
+0.01%		$139.85$138.7223,350 shs$1.24 billion
04/17/2024$139.40$138.96
-0.32%		$139.83$138.8114,803 shs$1.24 billion
04/16/2024$139.66$139.40
-0.19%		$140.03$139.3528,315 shs$1.24 billion
04/15/2024$140.85$139.66
-0.84%		$142.24$139.5516,680 shs$1.24 billion
04/12/2024$142.22$140.85
-0.96%		$142.11$140.5812,272 shs$1.25 billion
04/11/2024$142.46$142.22
-0.17%		$143.16$141.7911,888 shs$1.14 billion
04/10/2024$143.66$142.46
-0.84%		$142.74$142.0017,515 shs$1.14 billion
04/09/2024$143.75$143.66
-0.06%		$143.84$142.8412,608 shs$1.15 billion
04/08/2024$143.86$143.75
-0.08%		$144.12$143.708,351 shs$1.15 billion
04/05/2024$142.63$143.86
+0.86%		$144.12$143.2216,728 shs$1.15 billion
04/04/2024$144.30$142.63
-1.16%		$145.19$142.6210,968 shs$1.14 billion
04/03/2024$143.76$144.30
+0.38%		$144.64$144.0625,217 shs$1.16 billion
04/02/2024$145.17$143.76
-0.97%		$144.21$143.7419,470 shs$1.15 billion
04/01/2024$145.63$145.17
-0.32%		$145.74$144.8227,315 shs$1.16 billion
03/29/2024$145.66$145.63
-0.02%		$145.77$145.4517,577 shs$1.17 billion
03/28/2024$145.23$145.66
+0.30%		$145.77$145.4517,577 shs$1.17 billion
03/27/2024$143.89$145.23
+0.93%		$145.27$144.3828,630 shs$1.16 billion
03/26/2024$144.21$143.89
-0.22%		$144.57$143.8940,518 shs$1.15 billion
03/25/2024$144.69$144.21
-0.33%		$144.42$144.089,028 shs$1.16 billion
03/22/2024$145.11$144.69
-0.29%		$145.07$144.5817,465 shs$1.16 billion
03/21/2024$144.39$145.11
+0.50%		$145.52$145.0323,007 shs$1.16 billion
03/20/2024$143.40$144.39
+0.69%		$144.45$143.2144,190 shs$1.16 billion
03/19/2024$142.55$143.40
+0.60%		$143.40$142.1610,676 shs$1.15 billion
03/18/2024$141.99$142.55
+0.39%		$143.09$142.5515,839 shs$1.14 billion
03/15/2024$142.71$141.99
-0.50%		$142.29$141.827,035 shs$1.14 billion
03/14/2024$143.17$142.71
-0.32%		$143.31$141.9520,013 shs$1.14 billion
03/13/2024$143.31$143.17
-0.10%		$143.44$142.9813,753 shs$1.15 billion
03/12/2024$142.15$143.31
+0.82%		$143.40$142.2015,975 shs$1.15 billion
03/11/2024$142.09$142.15
+0.04%		$142.16$141.2613,847 shs$1.14 billion
03/08/2024$143.01$142.10
-0.64%		$143.30$141.9518,770 shs$1.14 billion
03/07/2024$141.78$143.01
+0.87%		$143.09$142.5913,883 shs$1.15 billion
03/06/2024$140.87$141.78
+0.65%		$142.23$141.5111,420 shs$1.14 billion
03/05/2024$141.97$140.87
-0.77%		$141.55$140.3841,036 shs$1.13 billion
03/04/2024$141.85$141.97
+0.08%		$142.30$141.9210,937 shs$1.14 billion
03/01/2024$140.81$141.85
+0.74%		$141.86$140.9616,856 shs$1.14 billion
02/29/2024$140.38$140.81
+0.31%		$140.92$140.3517,598 shs$1.13 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024$140.47$140.38
-0.06%		$140.42$140.1672,097 shs$1.12 billion
02/27/2024$140.50$140.47
-0.02%		$140.57$140.2838,075 shs$1.13 billion
02/26/2024$141.07$140.50
-0.40%		$141.09$140.4721,278 shs$1.13 billion
02/23/2024$140.75$141.07
+0.23%		$141.39$140.9148,934 shs$1.13 billion
02/22/2024$138.25$140.75
+1.81%		$140.88$139.4829,571 shs$1.13 billion
02/21/2024$138.03$138.25
+0.16%		$138.25$137.4133,272 shs$1.11 billion
02/20/2024$138.57$138.03
-0.39%		$138.27$137.7826,542 shs$1.11 billion
02/19/2024$138.57$138.57$139.53$138.57103,700 shs$1.11 billion
02/16/2024$139.18$138.57
-0.44%		$139.53$138.57103,730 shs$1.11 billion
02/15/2024$138.08$139.18
+0.79%		$139.27$138.6917,225 shs$1.11 billion
02/14/2024$137.04$138.08
+0.76%		$138.10$137.2121,095 shs$1.11 billion
02/13/2024$138.64$137.04
-1.15%		$137.47$136.3716,119 shs$1.10 billion
02/12/2024$138.54$138.64
+0.07%		$139.11$138.4614,216 shs$1.11 billion
02/09/2024$137.98$138.54
+0.41%		$138.65$138.0913,910 shs$1.11 billion
02/08/2024$137.99$137.98
-0.01%		$138.07$137.7716,970 shs$1.11 billion
02/07/2024$137.02$137.99
+0.71%		$138.13$137.5430,611 shs$1.11 billion
02/06/2024$136.82$137.02
+0.15%		$137.03$136.6361,016 shs$1.10 billion
02/05/2024$137.37$136.82
-0.40%		$137.16$136.3696,018 shs$1.10 billion
02/02/2024$136.37$137.37
+0.73%		$137.72$136.4218,963 shs$1.10 billion
02/01/2024$135.10$136.37
+0.94%		$136.37$135.0141,892 shs$1.09 billion
01/31/2024$136.68$135.10
-1.16%		$136.36$135.0228,705 shs$1.08 billion
01/30/2024$136.15$136.68
+0.39%		$136.81$136.3315,003 shs$1.09 billion
01/29/2024$135.66$136.15
+0.36%		$136.33$135.5526,567 shs$1.09 billion
01/26/2024$135.63$135.66
+0.02%		$135.90$135.38306,030 shs$1.09 billion
01/25/2024$135.01$135.63
+0.46%		$135.80$135.1826,441 shs$1.09 billion
01/24/2024$135.24$135.01
-0.17%		$135.93$135.0133,500 shs$1.08 billion
01/23/2024$134.90$135.24
+0.25%		$135.24$134.7723,271 shs$1.08 billion

Related Companies:
This page (NYSEARCA:QUS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing