Free Trial

iShares MSCI Germany ETF (EWG) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free EWG Stock Alerts
$30.70
-0.09 (-0.29%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI Germany ETF Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
-2.80%
3 Month
Performance
+4.44%
6 Month
Performance
+23.67%
Year-To-Date
Performance
+3.38%
1 Year
Performance
+5.55%
Receive EWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Germany ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

EWG Stock Chart for Friday, April, 26, 2024

EWG Chart by TradingView

iShares MSCI Germany ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$30.79$30.70
-0.31%		$30.72$30.321.99 million shs$994.52 million
04/24/2024$30.93$30.79
-0.45%		$30.87$30.67890,912 shs$997.60 million
04/23/2024$30.38$30.93
+1.81%		$30.95$30.631.36 million shs$1.00 billion
04/22/2024$30.01$30.38
+1.23%		$30.48$30.181.46 million shs$984.31 million
04/19/2024$30.04$30.02
-0.07%		$30.14$29.916.86 million shs$1.71 billion
04/18/2024$30.15$30.04
-0.36%		$30.29$29.991.93 million shs$1.71 billion
04/17/2024$30.00$30.15
+0.50%		$30.30$30.012.35 million shs$1.72 billion
04/16/2024$30.26$30.00
-0.86%		$30.16$29.915.63 million shs$1.71 billion
04/15/2024$30.25$30.26
+0.03%		$30.84$30.242.32 million shs$1.72 billion
04/12/2024$30.85$30.25
-1.94%		$30.56$30.212.07 million shs$1.72 billion
04/11/2024$30.97$30.85
-0.39%		$30.93$30.502.15 million shs$1.76 billion
04/10/2024$31.37$30.97
-1.26%		$31.13$30.862.82 million shs$1.77 billion
04/09/2024$31.58$31.37
-0.68%		$31.59$31.241.55 million shs$1.79 billion
04/08/2024$31.35$31.58
+0.73%		$31.64$31.52979,582 shs$1.80 billion
04/05/2024$31.37$31.35
-0.06%		$31.40$31.172.18 million shs$1.79 billion
04/04/2024$31.65$31.37
-0.88%		$31.91$31.361.66 million shs$1.79 billion
04/03/2024$31.35$31.65
+0.96%		$31.69$31.421.88 million shs$1.80 billion
04/02/2024$31.73$31.35
-1.20%		$31.41$31.282.84 million shs$1.79 billion
04/01/2024$31.75$31.73
-0.06%		$31.97$31.672.07 million shs$1.81 billion
03/29/2024$31.75$31.75$31.80$31.73898,978 shs$1.81 billion
03/28/2024$31.87$31.75
-0.38%		$31.80$31.73898,577 shs$1.81 billion
03/27/2024$31.58$31.87
+0.92%		$31.88$31.721.08 million shs$1.82 billion
03/26/2024$31.44$31.58
+0.45%		$31.73$31.57969,779 shs$1.80 billion
03/25/2024$31.29$31.44
+0.48%		$31.49$31.321.42 million shs$1.79 billion
03/22/2024$31.31$31.29
-0.06%		$31.33$31.231.34 million shs$1.78 billion
03/21/2024$31.46$31.31
-0.46%		$31.37$31.231.01 million shs$1.78 billion
03/20/2024$31.07$31.46
+1.24%		$31.47$30.991.13 million shs$1.79 billion
03/19/2024$30.99$31.07
+0.26%		$31.12$30.931.35 million shs$1.77 billion
03/18/2024$31.17$30.99
-0.58%		$31.16$30.971.32 million shs$1.77 billion
03/15/2024$31.15$31.17
+0.06%		$31.25$31.061.17 million shs$1.78 billion
03/14/2024$31.41$31.15
-0.83%		$31.35$31.011.41 million shs$1.78 billion
03/13/2024$31.42$31.41
-0.03%		$31.50$31.381.86 million shs$1.79 billion
03/12/2024$31.03$31.42
+1.26%		$31.43$31.001.39 million shs$1.79 billion
03/11/2024$31.01$31.03
+0.06%		$31.04$30.841.56 million shs$1.77 billion
03/08/2024$31.25$31.01
-0.77%		$31.25$30.981.06 million shs$1.77 billion
03/07/2024$30.81$31.25
+1.43%		$31.26$30.96884,316 shs$1.78 billion
03/06/2024$30.62$30.81
+0.62%		$30.89$30.731.46 million shs$1.76 billion
03/05/2024$30.73$30.62
-0.36%		$30.81$30.523.90 million shs$1.75 billion
03/04/2024$30.78$30.73
-0.16%		$30.77$30.67811,941 shs$1.75 billion
03/01/2024$30.64$30.78
+0.46%		$30.80$30.531.86 million shs$1.75 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$30.49$30.64
+0.49%		$30.77$30.491.14 million shs$1.75 billion
02/28/2024$30.55$30.49
-0.20%		$30.54$30.42845,505 shs$1.74 billion
02/27/2024$30.31$30.55
+0.79%		$30.56$30.403.88 million shs$1.74 billion
02/26/2024$30.22$30.31
+0.30%		$30.34$30.24899,861 shs$1.73 billion
02/23/2024$30.20$30.22
+0.07%		$30.26$30.161.07 million shs$1.72 billion
02/22/2024$29.71$30.20
+1.65%		$30.22$30.071.50 million shs$1.72 billion
02/21/2024$29.58$29.71
+0.44%		$29.73$29.581.13 million shs$1.69 billion
02/20/2024$29.51$29.58
+0.24%		$29.63$29.501.09 million shs$1.69 billion
02/19/2024$29.51$29.51$29.62$29.41961,500 shs$1.68 billion
02/16/2024$29.48$29.51
+0.10%		$29.61$29.41961,542 shs$1.68 billion
02/15/2024$29.17$29.48
+1.06%		$29.50$29.33857,655 shs$1.68 billion
02/14/2024$28.81$29.17
+1.25%		$29.17$28.962.07 million shs$1.66 billion
02/13/2024$29.34$28.81
-1.81%		$28.95$28.722.18 million shs$1.64 billion
02/12/2024$29.27$29.34
+0.24%		$29.41$29.261.32 million shs$1.67 billion
02/09/2024$29.26$29.26$29.29$29.131.11 million shs$1.67 billion
02/08/2024$29.20$29.26
+0.21%		$29.29$29.201.60 million shs$1.67 billion
02/07/2024$29.28$29.20
-0.27%		$29.27$29.11954,494 shs$1.66 billion
02/06/2024$29.07$29.28
+0.72%		$29.29$29.061.25 million shs$1.67 billion
02/05/2024$29.23$29.07
-0.55%		$29.12$28.921.21 million shs$1.66 billion
02/02/2024$29.49$29.23
-0.88%		$29.31$29.121.61 million shs$1.67 billion
02/01/2024$29.07$29.49
+1.44%		$29.49$29.173.59 million shs$1.68 billion
01/31/2024$29.42$29.07
-1.19%		$29.50$29.011.65 million shs$1.66 billion
01/30/2024$29.46$29.42
-0.14%		$29.47$29.34855,008 shs$1.68 billion
01/29/2024$29.39$29.46
+0.24%		$29.49$29.21938,432 shs$1.68 billion
01/26/2024$29.31$29.39
+0.27%		$29.49$29.361.29 million shs$1.68 billion
01/25/2024$29.36$29.31
-0.17%		$29.36$29.201.31 million shs$1.67 billion

Related Companies:
This page (NYSEARCA:EWG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company