Free Trial

SPDR Portfolio MSCI Global Stock Market ETF (SPGM) Chart & Stock Price History

$61.47
-0.47 (-0.76%)
(As of 07/19/2024 ET)

SPDR Portfolio MSCI Global Stock Market ETF Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
+0.79%
3 Month
Performance
+8.47%
6 Month
Performance
+11.46%
Year-To-Date
Performance
+11.08%
1 Year
Performance
+14.09%
Receive SPGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio MSCI Global Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter

SPGM Stock Chart for Friday, July, 19, 2024

SPDR Portfolio MSCI Global Stock Market ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/19/2024$61.94$61.47
-0.76%
$61.85$61.43252,195 shs$805.26 million
07/18/2024$62.53$61.94
-0.94%
$62.69$61.7230,232 shs$811.41 million
07/17/2024$63.26$62.53
-1.15%
$62.83$62.4356,662 shs$819.14 million
07/16/2024$62.86$63.26
+0.64%
$63.27$62.89404,850 shs$828.71 million
07/15/2024$62.79$62.86
+0.11%
$63.07$62.6361,966 shs$823.47 million
07/12/2024$62.43$62.79
+0.58%
$63.14$62.6018,816 shs$822.55 million
07/11/2024$62.50$62.43
-0.11%
$62.82$62.3031,197 shs$817.83 million
07/10/2024$61.89$62.50
+0.99%
$62.54$62.0813,028 shs$818.75 million
07/09/2024$62.00$61.89
-0.18%
$62.07$61.78197,911 shs$810.76 million
07/08/2024$61.93$62.00
+0.11%
$62.10$61.83551,666 shs$812.20 million
07/05/2024$61.64$61.93
+0.47%
$61.96$61.5645,807 shs$811.28 million
07/04/2024$61.64$61.64$61.65$61.3632,355 shs$807.48 million
07/03/2024$61.20$61.64
+0.72%
$61.65$61.3632,355 shs$807.48 million
07/02/2024$60.92$61.20
+0.46%
$61.20$60.76145,909 shs$801.72 million
07/01/2024$60.78$60.92
+0.23%
$61.12$60.6650,589 shs$798.05 million
06/28/2024$60.81$60.78
-0.04%
$61.25$60.6485,025 shs$796.22 million
06/27/2024$60.82$60.81
-0.02%
$60.96$60.7425,696 shs$796.55 million
06/26/2024$60.88$60.82
-0.10%
$60.85$60.5960,873 shs$796.74 million
06/25/2024$60.80$60.88
+0.13%
$60.89$60.67137,039 shs$797.53 million
06/24/2024$60.70$60.80
+0.16%
$61.08$60.7385,425 shs$796.48 million
06/21/2024$60.86$60.57
-0.48%
$60.77$60.5730,773 shs$793.47 million
06/20/2024$60.99$60.86
-0.21%
$61.08$60.6755,663 shs$797.27 million
06/19/2024$60.99$60.99$60.99$60.7751,844 shs$798.97 million
06/18/2024$60.77$60.99
+0.36%
$60.99$60.7751,844 shs$798.97 million
06/17/2024$60.40$60.77
+0.61%
$60.82$60.2142,714 shs$796.09 million
06/14/2024$60.53$60.40
-0.21%
$60.40$60.0637,922 shs$791.24 million
06/13/2024$60.72$60.53
-0.31%
$60.71$60.2335,182 shs$792.94 million
06/12/2024$60.09$60.72
+1.05%
$61.02$60.6027,933 shs$795.43 million
06/11/2024$60.32$60.09
-0.38%
$60.15$59.8017,745 shs$787.18 million
06/10/2024$60.10$60.32
+0.37%
$60.34$59.9033,122 shs$790.19 million
06/07/2024$60.39$60.10
-0.48%
$60.42$60.0547,119 shs$787.31 million
06/06/2024$60.30$60.39
+0.15%
$60.42$60.2048,457 shs$791.11 million
06/05/2024$59.64$60.30
+1.11%
$60.30$59.2537,473 shs$789.93 million
06/04/2024$59.77$59.64
-0.22%
$59.68$59.3126,143 shs$781.28 million
06/03/2024$60.14$59.77
-0.62%
$59.99$59.4243,081 shs$782.99 million
05/31/2024$59.57$60.14
+0.96%
$60.17$59.4220,614 shs$787.83 million
05/30/2024$59.83$59.57
-0.43%
$59.97$59.5718,375 shs$780.37 million
05/29/2024$60.52$59.83
-1.14%
$59.99$59.8115,840 shs$783.77 million
05/28/2024$60.53$60.52
-0.02%
$60.65$60.2629,000 shs$792.81 million
05/27/2024$60.53$60.53$60.57$60.2719,400 shs$792.94 million
[URGENT] Altcoin Winning Picks (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/24/2024$60.07$60.53
+0.77%
$60.57$60.2719,498 shs$792.94 million
05/23/2024$60.59$60.07
-0.86%
$60.95$59.9420,937 shs$786.92 million
05/22/2024$60.83$60.59
-0.39%
$60.76$60.3340,927 shs$793.73 million
05/21/2024$60.83$60.83$60.84$60.6432,726 shs$796.87 million
05/20/2024$60.80$60.83
+0.05%
$61.01$60.7521,151 shs$796.87 million
05/17/2024$60.61$60.80
+0.31%
$60.80$60.6126,354 shs$796.48 million
05/16/2024$60.73$60.61
-0.20%
$60.87$60.6130,846 shs$793.99 million
05/15/2024$60.13$60.73
+1.00%
$60.73$60.3135,400 shs$795.56 million
05/14/2024$59.75$60.13
+0.64%
$60.13$59.8420,634 shs$787.70 million
05/13/2024$59.74$59.75
+0.02%
$59.88$59.6738,484 shs$782.73 million
05/10/2024$59.63$59.74
+0.18%
$59.93$59.6322,042 shs$782.59 million
05/09/2024$59.23$59.63
+0.68%
$59.64$59.3121,036 shs$781.15 million
05/08/2024$59.34$59.23
-0.19%
$59.34$59.0623,648 shs$775.91 million
05/07/2024$59.31$59.34
+0.05%
$59.46$59.2241,592 shs$777.35 million
05/06/2024$58.79$59.31
+0.88%
$59.82$59.0230,094 shs$776.96 million
05/03/2024$58.17$58.79
+1.07%
$58.89$58.5131,249 shs$770.15 million
05/02/2024$57.47$58.17
+1.22%
$58.26$57.6455,661 shs$762.03 million
05/01/2024$57.64$57.47
-0.29%
$58.22$57.3974,853 shs$752.86 million
04/30/2024$58.40$57.64
-1.30%
$58.39$57.6430,023 shs$755.08 million
04/29/2024$58.24$58.40
+0.27%
$58.54$58.2741,136 shs$765.04 million
04/26/2024$57.61$58.24
+1.09%
$58.32$58.0525,645 shs$757.12 million
04/25/2024$57.89$57.61
-0.48%
$57.75$56.9723,979 shs$748.93 million
04/24/2024$57.91$57.89
-0.03%
$58.03$57.6036,120 shs$752.57 million
04/23/2024$57.22$57.91
+1.21%
$57.97$57.5060,466 shs$752.83 million
04/22/2024$56.67$57.22
+0.97%
$57.50$56.8595,330 shs$743.86 million
04/19/2024$56.93$56.67
-0.46%
$57.08$56.5647,024 shs$736.71 million
04/18/2024$57.09$56.93
-0.28%
$57.41$56.8759,893 shs$740.09 million

This page (NYSEARCA:SPGM) was last updated on 7/19/2024 by MarketBeat.com Staff

From Our Partners