Go Pro
→ The number they’re trying to hide from you (From Golden Portfolio) (Ad)tc pixel Free SPGM Stock Alerts

SPDR Portfolio MSCI Global Stock Market ETF (SPGM) Chart & Stock Price History

SPDR Portfolio MSCI Global Stock Market ETF logo
$84.31 +0.04 (+0.05%)
As of 04:10 PM Eastern
Compare

SPDR Portfolio MSCI Global Stock Market ETF Stock Price Performance

The SPDR Portfolio MSCI Global Stock Market ETF (SPGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.91%, with a year-to-date return of 9.91%. In the past month, the fund has increased 0.09%, reflecting recent market activity.

As of the latest close, SPDR Portfolio MSCI Global Stock Market ETF traded at $84.31 with a market cap of $1.70 billion and volume of 231,678 shares. Five years ago, the fund traded at $55.89, representing a 50.85% increase over that period. At the time, it had a market cap of $592.43 million and a volume of 77,887 shares.

Receive SPGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio MSCI Global Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
+0.09%
3 Month
Performance
+2.64%
Year-To-Date
Performance
+9.91%
1 Year
Performance
+18.91%
5 Year
Performance
+50.85%

SPGM Stock Chart for Friday, July, 24, 2026

SPGM Chart by TradingView

SPDR Portfolio MSCI Global Stock Market ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$84.27$84.31
+0.05%		$84.82$84.08231,678 shs$1.70 billion
07/23/2026$85.27$84.27
-1.17%		$84.82$84.0584,086 shs$1.70 billion
07/22/2026$85.34$85.27
-0.08%		$85.51$85.0850,740 shs$1.72 billion
07/21/2026$84.28$85.34
+1.26%		$85.37$84.6884,307 shs$1.72 billion
07/20/2026$84.54$84.28
-0.31%		$84.96$84.2041,327 shs$1.70 billion
07/17/2026$85.21$84.54
-0.79%		$84.91$84.0646,851 shs$1.71 billion
07/16/2026$85.79$85.21
-0.68%		$85.59$84.9948,304 shs$1.79 billion
07/15/2026$85.49$85.79
+0.35%		$85.99$85.19180,261 shs$1.80 billion
07/14/2026$85.07$85.49
+0.49%		$85.80$85.3466,946 shs$1.79 billion
07/13/2026$86.01$85.07
-1.09%		$85.67$84.9047,431 shs$1.83 billion
07/10/2026$85.65$86.01
+0.42%		$86.06$85.2185,404 shs$1.90 billion
07/09/2026$84.96$85.65
+0.81%		$85.83$85.22126,086 shs$1.89 billion
07/08/2026$85.23$84.96
-0.32%		$84.99$84.1356,223 shs$1.88 billion
07/07/2026$86.02$85.23
-0.92%		$85.78$85.0174,824 shs$1.88 billion
07/06/2026$85.10$86.02
+1.08%		$86.21$85.661.50 million shs$1.90 billion
07/03/2026$85.10$85.10$86.02$84.5154,854 shs$1.71 billion
07/02/2026$85.10$85.10$86.02$84.5154,854 shs$1.71 billion
07/01/2026$85.67$85.10
-0.67%		$85.65$84.972.56 million shs$1.61 billion
06/30/2026$85.05$85.67
+0.73%		$85.83$85.0480,545 shs$1.62 billion
06/29/2026$84.16$85.05
+1.06%		$85.11$84.01692,979 shs$1.61 billion
06/26/2026$84.55$84.16
-0.46%		$84.63$83.672.58 million shs$1.59 billion
06/25/2026$84.23$84.55
+0.38%		$85.09$84.11126,870 shs$1.60 billion
06/24/2026$84.33$84.23
-0.12%		$84.83$84.0136,721 shs$1.59 billion
06/23/2026$85.92$84.33
-1.85%		$84.93$84.2981,901 shs$1.59 billion
Related Companies

This page (NYSEARCA:SPGM) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
The number they’re trying to hide from you
The 10-year Treasury yield is nearing 4.4 percent, a level analyst Garrett Goggin says could force the Federal...
Golden Portfolio | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Two states are racing to block Elon Musk’s new money
New York and Massachusetts are racing to block Elon Musk's newest project, with Senator Elizabeth Warren fight...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The market told you. In writing. Early.
Some trading losses are surprises. Others are scheduled months, even a year, in advance and published for free...
Profits Run | Sponsoredtc pixel