Free Trial

SPDR Portfolio MSCI Global Stock Market ETF (SPGM) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free SPGM Stock Alerts
$57.91
+0.68 (+1.19%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR Portfolio MSCI Global Stock Market ETF Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
-2.57%
3 Month
Performance
+4.30%
6 Month
Performance
+17.27%
Year-To-Date
Performance
+4.64%
1 Year
Performance
+14.88%
Receive SPGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio MSCI Global Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SPGM Stock Chart for Wednesday, April, 24, 2024

SPGM Chart by TradingView

SPDR Portfolio MSCI Global Stock Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$57.22$57.91
+1.21%		$57.97$57.5060,466 shs$752.83 million
04/22/2024$56.67$57.22
+0.97%		$57.50$56.8595,330 shs$743.86 million
04/19/2024$56.93$56.67
-0.46%		$57.08$56.5647,024 shs$736.71 million
04/18/2024$57.09$56.93
-0.28%		$57.41$56.8759,893 shs$740.09 million
04/17/2024$57.27$57.09
-0.31%		$57.54$56.9030,628 shs$742.17 million
04/16/2024$57.58$57.27
-0.54%		$57.55$57.1068,274 shs$744.51 million
04/15/2024$58.08$57.58
-0.86%		$58.60$57.4324,906 shs$748.54 million
04/12/2024$59.03$58.08
-1.61%		$58.72$57.9730,258 shs$676.63 million
04/11/2024$58.78$59.03
+0.43%		$59.14$58.5016,473 shs$687.70 million
04/10/2024$59.39$58.78
-1.03%		$58.88$58.5121,482 shs$684.79 million
04/09/2024$59.26$59.39
+0.22%		$59.45$59.0227,567 shs$691.89 million
04/08/2024$59.19$59.26
+0.12%		$59.41$59.2419,006 shs$690.38 million
04/05/2024$58.81$59.19
+0.65%		$59.29$58.7925,238 shs$689.56 million
04/04/2024$59.33$58.81
-0.88%		$59.80$58.7530,519 shs$685.14 million
04/03/2024$59.21$59.33
+0.20%		$59.48$59.0234,608 shs$691.19 million
04/02/2024$59.55$59.21
-0.57%		$59.27$59.0261,115 shs$689.80 million
04/01/2024$59.68$59.55
-0.22%		$59.85$59.4047,979 shs$693.76 million
03/29/2024$59.68$59.68$59.76$59.6330,301 shs$695.27 million
03/28/2024$59.64$59.68
+0.07%		$59.76$59.6330,301 shs$695.27 million
03/27/2024$59.25$59.64
+0.66%		$59.64$59.3241,512 shs$694.81 million
03/26/2024$59.27$59.25
-0.03%		$59.44$59.2528,199 shs$690.26 million
03/25/2024$59.44$59.27
-0.29%		$59.42$59.2572,689 shs$690.50 million
03/22/2024$59.59$59.44
-0.25%		$59.56$59.3956,233 shs$692.48 million
03/21/2024$59.44$59.59
+0.25%		$59.77$59.5294,850 shs$694.22 million
03/20/2024$58.76$59.44
+1.16%		$59.45$58.8126,526 shs$692.48 million
03/19/2024$58.63$58.76
+0.22%		$58.86$58.4222,424 shs$684.55 million
03/18/2024$58.36$58.63
+0.46%		$58.85$58.6219,734 shs$683.04 million
03/15/2024$58.63$58.46
-0.29%		$58.64$58.3219,478 shs$681.06 million
03/14/2024$59.01$58.63
-0.64%		$59.05$58.4422,967 shs$683.04 million
03/13/2024$59.07$59.01
-0.10%		$59.14$58.9043,784 shs$687.47 million
03/12/2024$58.51$59.07
+0.96%		$59.08$58.5438,755 shs$688.17 million
03/11/2024$58.65$58.51
-0.24%		$58.56$58.2619,976 shs$681.64 million
03/08/2024$58.92$58.65
-0.46%		$59.19$58.4923,659 shs$683.27 million
03/07/2024$58.30$58.92
+1.06%		$58.95$58.5940,285 shs$686.42 million
03/06/2024$57.91$58.30
+0.67%		$58.57$58.2226,976 shs$679.20 million
03/05/2024$58.36$57.91
-0.77%		$58.23$57.6933,594 shs$674.65 million
03/04/2024$58.45$58.36
-0.15%		$58.47$58.2940,204 shs$679.89 million
03/01/2024$57.93$58.45
+0.90%		$58.49$57.9449,375 shs$680.94 million
02/29/2024$57.73$57.93
+0.35%		$58.00$57.6521,275 shs$674.88 million
02/28/2024$57.85$57.73
-0.21%		$57.79$57.5865,502 shs$672.55 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/27/2024$57.71$57.85
+0.24%		$57.90$57.6825,076 shs$673.95 million
02/26/2024$57.85$57.71
-0.24%		$57.90$57.6930,072 shs$672.32 million
02/23/2024$57.81$57.85
+0.07%		$57.96$57.7427,517 shs$673.95 million
02/22/2024$56.89$57.81
+1.62%		$57.89$57.4723,123 shs$673.49 million
02/21/2024$56.85$56.89
+0.07%		$56.89$56.5822,692 shs$662.77 million
02/20/2024$57.02$56.85
-0.30%		$57.09$56.7319,929 shs$662.30 million
02/19/2024$57.02$57.02$57.36$56.8117,600 shs$664.28 million
02/16/2024$57.22$57.03
-0.33%		$57.36$56.8117,619 shs$664.40 million
02/15/2024$56.74$57.22
+0.85%		$57.22$56.8144,542 shs$666.61 million
02/14/2024$56.08$56.74
+1.18%		$56.74$56.3744,356 shs$661.02 million
02/13/2024$56.96$56.08
-1.54%		$56.35$55.7853,207 shs$653.33 million
02/12/2024$56.99$56.96
-0.05%		$57.25$56.93183,600 shs$663.58 million
02/09/2024$56.63$56.99
+0.64%		$56.99$56.66130,495 shs$663.93 million
02/08/2024$56.61$56.63
+0.04%		$56.69$56.47231,962 shs$659.74 million
02/07/2024$56.37$56.61
+0.43%		$56.67$56.4482,878 shs$659.51 million
02/06/2024$55.99$56.37
+0.68%		$56.38$56.10181,004 shs$656.71 million
02/05/2024$56.27$55.99
-0.50%		$56.16$55.7389,474 shs$652.28 million
02/02/2024$56.08$56.27
+0.34%		$56.39$55.8755,459 shs$655.55 million
02/01/2024$55.51$56.08
+1.03%		$56.08$55.5240,025 shs$653.33 million
01/31/2024$56.15$55.51
-1.14%		$56.07$55.4623,687 shs$646.69 million
01/30/2024$56.21$56.15
-0.11%		$56.19$55.9892,052 shs$654.15 million
01/29/2024$55.88$56.21
+0.59%		$56.27$55.7840,403 shs$654.85 million
01/26/2024$55.81$55.87
+0.11%		$56.05$55.7980,927 shs$650.89 million
01/25/2024$55.52$55.81
+0.52%		$55.85$55.5260,361 shs$650.19 million
01/24/2024$55.43$55.52
+0.16%		$55.97$55.52109,896 shs$646.81 million
01/23/2024$55.35$55.43
+0.14%		$55.49$55.23150,716 shs$645.76 million

Related Companies:
This page (NYSEARCA:SPGM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing