Free Trial

Hartford Multifactor Developed Markets (ex-US) ETF (RODM) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free RODM Stock Alerts
$27.54
+0.14 (+0.51%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Hartford Multifactor Developed Markets (ex-US) ETF Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
-1.41%
3 Month
Performance
+1.34%
6 Month
Performance
+12.34%
Year-To-Date
Performance
+0.42%
1 Year
Performance
+2.78%
Receive RODM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Developed Markets (ex-US) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

RODM Stock Chart for Friday, April, 26, 2024

RODM Chart by TradingView

Hartford Multifactor Developed Markets (ex-US) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.40$27.54
+0.49%		$27.57$27.4556,250 shs$1.17 billion
04/25/2024$27.53$27.40
-0.45%		$27.44$27.1498,868 shs$1.17 billion
04/24/2024$27.63$27.53
-0.38%		$27.59$27.44112,954 shs$1.17 billion
04/23/2024$27.42$27.63
+0.77%		$27.66$27.44178,244 shs$1.18 billion
04/22/2024$27.01$27.42
+1.52%		$27.49$27.23317,753 shs$1.17 billion
04/19/2024$26.90$26.99
+0.32%		$27.09$26.95166,525 shs$1.15 billion
04/18/2024$26.92$26.90
-0.07%		$27.04$26.8588,893 shs$1.14 billion
04/17/2024$26.89$26.92
+0.11%		$27.03$26.81101,963 shs$1.15 billion
04/16/2024$27.15$26.89
-0.96%		$26.99$26.81254,185 shs$1.14 billion
04/15/2024$27.23$27.15
-0.29%		$27.51$27.11171,371 shs$1.16 billion
04/12/2024$27.56$27.23
-1.20%		$27.46$27.20205,712 shs$1.16 billion
04/11/2024$27.51$27.56
+0.18%		$27.63$27.36393,235 shs$1.61 billion
04/10/2024$27.85$27.51
-1.22%		$27.63$27.41173,598 shs$1.61 billion
04/09/2024$27.88$27.85
-0.11%		$27.97$27.7577,973 shs$1.63 billion
04/08/2024$27.76$27.88
+0.43%		$27.93$27.8492,789 shs$1.63 billion
04/05/2024$27.67$27.76
+0.33%		$27.79$27.60121,759 shs$1.62 billion
04/04/2024$27.85$27.67
-0.65%		$28.02$27.64198,015 shs$1.61 billion
04/03/2024$27.69$27.85
+0.58%		$27.89$27.621.20 million shs$1.63 billion
04/02/2024$27.85$27.69
-0.57%		$27.73$27.64123,474 shs$1.62 billion
04/01/2024$28.00$27.85
-0.54%		$28.01$27.80116,230 shs$1.63 billion
03/29/2024$28.00$28.00$28.06$27.97260,169 shs$1.63 billion
03/28/2024$28.04$28.00
-0.14%		$28.06$27.97260,169 shs$1.63 billion
03/27/2024$27.93$28.04
+0.39%		$28.05$27.93218,738 shs$1.64 billion
03/26/2024$27.82$27.93
+0.40%		$27.95$27.87105,684 shs$1.63 billion
03/25/2024$27.84$27.82
-0.07%		$27.92$27.82217,418 shs$1.62 billion
03/22/2024$27.93$27.85
-0.29%		$27.98$27.83113,670 shs$1.63 billion
03/21/2024$28.01$27.93
-0.29%		$28.03$27.93130,286 shs$1.63 billion
03/20/2024$27.79$28.01
+0.79%		$28.01$27.72190,056 shs$1.63 billion
03/19/2024$27.70$27.79
+0.34%		$27.82$27.68135,286 shs$1.62 billion
03/18/2024$27.72$27.70
-0.09%		$27.83$27.68103,966 shs$1.62 billion
03/15/2024$27.70$27.72
+0.07%		$27.79$27.65188,623 shs$1.62 billion
03/14/2024$27.93$27.70
-0.82%		$27.90$27.61164,481 shs$1.62 billion
03/13/2024$27.92$27.93
+0.04%		$27.98$27.87262,359 shs$1.63 billion
03/12/2024$27.81$27.92
+0.40%		$27.92$27.74106,542 shs$1.63 billion
03/11/2024$27.92$27.81
-0.39%		$27.82$27.69143,731 shs$1.62 billion
03/08/2024$27.91$27.92
+0.04%		$28.07$27.89164,059 shs$1.63 billion
03/07/2024$27.61$27.91
+1.09%		$27.93$27.81292,658 shs$1.63 billion
03/06/2024$27.32$27.61
+1.06%		$27.68$27.57167,316 shs$1.61 billion
03/05/2024$27.32$27.32$27.45$27.27291,947 shs$1.59 billion
03/04/2024$27.46$27.32
-0.51%		$27.37$27.29326,731 shs$1.59 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
03/01/2024$27.33$27.47
+0.49%		$27.47$27.242.78 million shs$1.60 billion
02/29/2024$27.28$27.33
+0.18%		$27.43$27.24167,328 shs$1.59 billion
02/28/2024$27.40$27.28
-0.42%		$27.33$27.25135,220 shs$1.59 billion
02/27/2024$27.36$27.40
+0.13%		$27.41$27.32251,282 shs$1.60 billion
02/26/2024$27.43$27.36
-0.26%		$27.42$27.30254,229 shs$1.60 billion
02/23/2024$27.39$27.43
+0.15%		$27.46$27.37205,032 shs$1.60 billion
02/22/2024$27.18$27.39
+0.77%		$27.39$27.28402,249 shs$1.60 billion
02/21/2024$27.19$27.18
-0.04%		$27.19$27.09109,135 shs$1.59 billion
02/20/2024$27.12$27.19
+0.26%		$27.26$27.15121,936 shs$1.59 billion
02/19/2024$27.12$27.12$27.21$27.04219,400 shs$1.58 billion
02/16/2024$27.03$27.12
+0.33%		$27.21$27.03219,446 shs$1.58 billion
02/15/2024$26.78$27.03
+0.93%		$27.05$26.863.68 million shs$1.58 billion
02/14/2024$26.49$26.78
+1.11%		$26.79$26.66241,979 shs$1.56 billion
02/13/2024$26.91$26.49
-1.56%		$26.66$26.40160,047 shs$1.55 billion
02/12/2024$26.82$26.91
+0.32%		$26.97$26.8581,968 shs$1.57 billion
02/09/2024$26.76$26.82
+0.22%		$26.83$26.69138,779 shs$1.56 billion
02/08/2024$26.93$26.76
-0.63%		$26.83$26.68127,834 shs$1.56 billion
02/07/2024$26.97$26.93
-0.15%		$27.00$26.90212,366 shs$1.57 billion
02/06/2024$26.79$26.97
+0.67%		$26.98$26.76175,420 shs$1.57 billion
02/05/2024$27.03$26.79
-0.89%		$26.87$26.71214,278 shs$1.56 billion
02/02/2024$27.27$27.03
-0.88%		$27.08$26.92251,626 shs$1.58 billion
02/01/2024$27.08$27.27
+0.70%		$27.28$27.06346,626 shs$1.59 billion
01/31/2024$27.20$27.08
-0.44%		$27.39$27.05348,409 shs$1.58 billion
01/30/2024$27.26$27.20
-0.22%		$27.23$27.11141,468 shs$1.59 billion
01/29/2024$27.17$27.26
+0.33%		$27.27$27.08173,186 shs$1.59 billion
01/26/2024$27.11$27.17
+0.22%		$27.25$27.15112,757 shs$1.59 billion
01/25/2024$27.04$27.11
+0.26%		$27.12$26.98658,568 shs$1.58 billion

Related Companies:
This page (NYSEARCA:RODM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The AI stock to buy right now
StockEarnings