Franklin FTSE South Korea ETF (FLKR) Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free FLKR Stock Alerts $21.88 +0.09 (+0.41%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership Franklin FTSE South Korea ETF Stock Price Performance5 Day Performance+2.39%1 Month Performance-6.33%3 Month Performance+6.32%6 Month Performance+10.62%Year-To-Date Performance-3.57%1 Year Performance+3.75% Receive FLKR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin FTSE South Korea ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… FLKR Stock Chart for Wednesday, April, 24, 2024 FLKR Chart by TradingView Franklin FTSE South Korea ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$21.79$21.88+0.41%$21.96$21.7756,214 shs$282.25 million04/22/2024$21.37$21.79+1.97%$21.90$21.6223,051 shs$281.09 million04/19/2024$21.51$21.37-0.67%$21.54$21.3118,658 shs$322.69 million04/18/2024$21.20$21.51+1.48%$21.71$21.4437,604 shs$324.85 million04/17/2024$21.34$21.20-0.66%$21.40$21.1559,899 shs$320.12 million04/16/2024$21.66$21.34-1.48%$21.37$21.2723,195 shs$322.23 million Get the Latest News and Ratings for FLKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin FTSE South Korea ETF and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$21.69$21.66-0.14%$21.91$21.61295,247 shs$327.07 million04/12/2024$22.53$21.69-3.73%$21.91$21.6188,079 shs$327.52 million04/11/2024$21.98$22.53+2.50%$22.56$22.3421,896 shs$340.20 million04/10/2024$22.83$21.98-3.72%$22.18$21.7449,924 shs$331.90 million04/09/2024$22.91$22.83-0.35%$22.84$22.6525,473 shs$344.73 million04/08/2024$22.88$22.91+0.13%$22.95$22.8713,655 shs$345.94 million04/05/2024$22.89$22.88-0.04%$22.94$22.7316,797 shs$345.49 million04/04/2024$23.05$22.89-0.69%$23.38$22.8911,903 shs$345.64 million04/03/2024$23.04$23.05+0.04%$23.08$22.7725,773 shs$348.06 million04/02/2024$23.09$23.04-0.22%$23.15$23.0156,844 shs$347.90 million04/01/2024$23.38$23.09-1.23%$23.38$23.05509,558 shs$348.66 million03/29/2024$23.38$23.38-0.02%$23.40$23.3115,448 shs$352.98 million03/28/2024$23.43$23.38-0.21%$23.40$23.3115,448 shs$353.04 million03/27/2024$23.44$23.43-0.04%$23.43$23.3398,002 shs$353.79 million03/26/2024$23.51$23.44-0.30%$23.62$23.4441,978 shs$353.95 million03/25/2024$23.36$23.51+0.65%$23.56$23.39223,815 shs$355.00 million03/22/2024$23.47$23.36-0.47%$23.41$23.3025,933 shs$352.74 million03/21/2024$23.20$23.47+1.16%$23.70$23.4723,827 shs$354.40 million03/20/2024$22.75$23.20+1.98%$23.22$22.8321,696 shs$350.32 million03/19/2024$22.91$22.75-0.71%$22.84$22.6044,638 shs$343.53 million03/18/2024$22.89$22.91+0.09%$23.08$22.9129,300 shs$345.97 million03/15/2024$23.35$22.89-1.97%$23.00$22.8615,851 shs$345.64 million03/14/2024$23.36$23.35-0.04%$23.50$23.3044,280 shs$352.59 million03/13/2024$23.37$23.36-0.04%$23.40$23.2931,220 shs$352.74 million03/12/2024$23.03$23.37+1.48%$23.38$23.1717,186 shs$352.89 million03/11/2024$23.01$23.03+0.09%$23.05$22.9727,939 shs$347.75 million03/08/2024$22.93$23.01+0.35%$23.29$23.0120,964 shs$347.45 million03/07/2024$22.64$22.93+1.28%$22.94$22.7559,466 shs$346.24 million03/06/2024$22.40$22.64+1.07%$22.72$22.5618,130 shs$341.86 million03/05/2024$22.81$22.40-1.80%$22.52$22.3156,875 shs$338.24 million03/04/2024$22.61$22.81+0.89%$22.85$22.7544,537 shs$344.45 million03/01/2024$22.26$22.66+1.80%$22.66$22.2926,069 shs$342.17 million02/29/2024$22.37$22.26-0.49%$22.38$22.2314,249 shs$336.13 million02/28/2024$22.19$22.37+0.83%$22.42$22.2514,003 shs$337.79 milliontop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…02/27/2024$22.39$22.19-0.91%$22.21$22.1739,883 shs$335.01 million02/26/2024$22.71$22.39-1.41%$22.46$22.3629,489 shs$338.09 million02/23/2024$22.67$22.72+0.22%$22.72$22.57100,401 shs$343.07 million02/22/2024$22.36$22.67+1.39%$22.72$22.546,863 shs$342.32 million02/21/2024$22.38$22.36-0.09%$22.42$22.2730,081 shs$337.64 million02/20/2024$22.35$22.38+0.13%$22.39$22.3025,077 shs$337.94 million02/19/2024$22.35$22.35$22.43$22.2921,800 shs$337.49 million02/16/2024$22.24$22.35+0.49%$22.43$22.2921,827 shs$337.49 million02/15/2024$22.27$22.24-0.13%$22.24$22.05157,784 shs$335.82 million02/14/2024$21.86$22.27+1.88%$22.29$22.0925,665 shs$336.28 million02/13/2024$22.55$21.86-3.06%$22.05$21.7311,471 shs$330.09 million02/12/2024$22.14$22.55+1.85%$22.64$22.2448,875 shs$340.51 million02/09/2024$22.03$22.14+0.50%$22.22$21.9432,389 shs$334.31 million02/08/2024$22.01$22.03+0.09%$22.05$21.9523,519 shs$332.65 million02/07/2024$21.62$22.01+1.80%$22.06$21.9611,289 shs$332.35 million02/06/2024$21.72$21.62-0.46%$21.70$21.609,370 shs$326.46 million02/05/2024$21.74$21.72-0.09%$21.73$21.5166,421 shs$327.97 million02/02/2024$21.32$21.79+2.20%$21.89$21.70407,811 shs$329.03 million02/01/2024$20.67$21.32+3.14%$21.34$21.1212,210 shs$321.93 million01/31/2024$20.83$20.67-0.77%$20.92$20.6513,884 shs$312.12 million01/30/2024$20.90$20.83-0.33%$20.86$20.7614,425 shs$314.53 million01/29/2024$20.69$20.90+1.01%$20.97$20.7848,511 shs$315.59 million01/26/2024$20.43$20.69+1.27%$20.73$20.6027,260 shs$312.42 million01/25/2024$20.58$20.43-0.73%$20.52$20.4112,800 shs$308.49 million01/24/2024$20.46$20.58+0.59%$20.72$20.5324,248 shs$310.76 million01/23/2024$20.31$20.46+0.74%$20.51$20.3958,298 shs$308.95 million Related Companies: EWN Stock Price Chart EWD Stock Price Chart EZA Stock Price Chart EPOL Stock Price Chart JPEM Stock Price Chart THD Stock Price Chart EWM Stock Price Chart MFDX Stock Price Chart AVGE Stock Price Chart TUR Stock Price Chart Receive FLKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE South Korea ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLKR) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencySHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersHow to camouflage a factory of 53,000 workersStansberry ResearchDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingThe #1 Crypto for 2024InvestorPlaceMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin FTSE South Korea ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.