Free Trial
→ Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free EQTY Stock Alerts

Kovitz Core Equity ETF (EQTY) Chart & Stock Price History

Kovitz Core Equity ETF logo
$30.11 -0.03 (-0.10%)
Closing price 04:10 PM Eastern
Extended Trading
$30.12 +0.00 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Kovitz Core Equity ETF Stock Price Performance

The Kovitz Core Equity ETF (EQTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.17%, with a year-to-date return of 11.56%. In the past month, the fund has increased 2.28%, reflecting recent market activity.

As of the latest close, Kovitz Core Equity ETF traded at $30.14 with a market cap of $1.39 billion and volume of 25,052 shares.

Receive EQTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kovitz Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.24%
1 Month
Performance
+2.28%
3 Month
Performance
+0.70%
Year-To-Date
Performance
+11.56%
1 Year
Performance
+16.17%

EQTY Stock Chart for Tuesday, November, 10, 2026

EQTY Chart by TradingView

Kovitz Core Equity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/09/2026$29.39$30.14
+2.55%		$30.26$29.7925,052 shs$1.39 billion
11/06/2026$29.45$29.39
-0.20%		$29.54$29.3948,264 shs$1.38 billion
11/05/2026$30.42$29.45
-3.19%		$30.47$29.4526,792 shs$1.38 billion
11/04/2026$29.71$30.42
+2.39%		$30.42$30.2644,613 shs$1.43 billion
11/03/2026$29.70$29.71
+0.03%		$29.85$29.66848,639 shs$1.39 billion
11/02/2026$29.57$29.70
+0.44%		$29.94$29.6614,589 shs$1.39 billion
10/30/2026$29.92$29.57
-1.17%		$29.85$29.4712,041 shs$1.39 billion
10/29/2026$29.81$29.92
+0.37%		$29.92$29.804,883 shs$1.41 billion
10/28/2026$29.68$29.81
+0.44%		$29.82$29.717,746 shs$1.41 billion
10/27/2026$29.58$29.68
+0.34%		$29.71$29.5624,312 shs$1.41 billion
10/26/2026$29.49$29.58
+0.31%		$29.65$29.5468,153 shs$1.40 billion
10/23/2026$29.62$29.49
-0.44%		$29.52$29.4654,417 shs$1.41 billion
10/22/2026$29.67$29.62
-0.17%		$29.66$29.42278,486 shs$1.44 billion
10/21/2026$29.52$29.67
+0.51%		$29.70$29.4620,576 shs$1.44 billion
10/20/2026$29.32$29.52
+0.68%		$29.58$29.44305,671 shs$1.43 billion
10/19/2026$29.43$29.32
-0.37%		$29.44$29.32795,794 shs$1.42 billion
10/16/2026$29.63$29.43
-0.67%		$29.67$29.3325,382 shs$1.43 billion
10/15/2026$29.34$29.63
+0.99%		$29.66$29.4026,803 shs$1.44 billion
10/14/2026$29.55$29.34
-0.71%		$29.51$29.277,833 shs$1.42 billion
10/13/2026$29.51$29.55
+0.14%		$29.59$29.463,755 shs$1.43 billion
10/12/2026$29.44$29.51
+0.24%		$29.60$29.4937,822 shs$1.43 billion
Related Companies

This page (NYSEARCA:EQTY) was last updated on 11/10/2026 by MarketBeat.com Staff.
From Our Partners
Black Friday Bombshell (for traders)
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
What the hell is going on?
Porter Stansberry says President Trump is quietly replacing the U.S. dollar without a vote in Congress, and th...
Porter & Company | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
It’s now or never
Anthropic's Claude now generates more revenue than ChatGPT, and the company is about to go public at a $1.5 tr...
Paradigm Press | Sponsoredtc pixel
The One AI Stock to Watch in 2027
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 700 percent. Now he's...
Prosperity Research | Sponsoredtc pixel
Have You Heard of Tokenized Gold?
$1.6 billion has already moved into tokenized gold, and BlackRock CEO Larry Fink wants to tokenize $110 trilli...
Decentralized Masters | Sponsoredtc pixel