Go Pro

Kovitz Core Equity ETF (EQTY) Chart & Stock Price History

Kovitz Core Equity ETF logo
$28.44 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Kovitz Core Equity ETF Stock Price Performance

The Kovitz Core Equity ETF (EQTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.19%, with a year-to-date return of 5.37%. In the past month, the fund has increased 3.49%, reflecting recent market activity.

As of the latest close, Kovitz Core Equity ETF traded at $28.44 with a market cap of $1.40 billion and volume of 8,755 shares.

Receive EQTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kovitz Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.75%
1 Month
Performance
+3.49%
3 Month
Performance
+11.44%
Year-To-Date
Performance
+5.37%
1 Year
Performance
+12.19%

EQTY Stock Chart for Sunday, July, 5, 2026

Kovitz Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$28.44$28.44$28.44$28.258,755 shs$1.40 billion
07/02/2026$28.21$28.44
+0.82%
$28.44$28.258,755 shs$1.40 billion
07/01/2026$27.95$28.21
+0.93%
$28.36$28.2121,379 shs$1.35 billion
06/30/2026$27.74$27.95
+0.76%
$27.99$27.8421,471 shs$1.34 billion
06/29/2026$27.59$27.74
+0.54%
$27.75$27.693,161 shs$1.33 billion
06/26/2026$27.50$27.59
+0.33%
$27.64$27.4915,407 shs$1.32 billion
06/25/2026$27.42$27.50
+0.29%
$27.78$27.489,791 shs$1.32 billion
06/24/2026$27.19$27.42
+0.85%
$27.57$27.3948,441 shs$1.32 billion
06/23/2026$27.36$27.19
-0.62%
$27.36$27.1546,507 shs$1.30 billion
06/22/2026$27.68$27.36
-1.16%
$27.61$27.2832,451 shs$1.31 billion
06/19/2026$27.68$27.68$27.69$27.6182,880 shs$1.33 billion
06/18/2026$27.42$27.68
+0.95%
$27.69$27.6182,880 shs$1.33 billion
06/17/2026$27.99$27.42
-2.04%
$27.97$27.4226,886 shs$1.32 billion
06/16/2026$27.96$27.99
+0.11%
$28.08$27.9917,999 shs$1.34 billion
06/15/2026$27.74$27.96
+0.79%
$28.15$27.9613,837 shs$1.34 billion
06/12/2026$27.63$27.74
+0.40%
$27.87$27.7114,663 shs$1.33 billion
06/11/2026$27.37$27.63
+0.95%
$27.64$27.2738,358 shs$1.33 billion
06/10/2026$27.75$27.37
-1.37%
$27.80$27.3510,363 shs$1.31 billion
06/09/2026$27.37$27.75
+1.39%
$27.75$27.363,805 shs$1.33 billion
06/08/2026$27.48$27.37
-0.40%
$27.52$27.366,647 shs$1.31 billion
06/05/2026$27.81$27.48
-1.19%
$27.73$27.489,836 shs$1.32 billion
06/04/2026$27.50$27.81
+1.13%
$27.90$27.6815,964 shs$1.33 billion

This page (NYSEARCA:EQTY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners