Free Trial

Kovitz Core Equity ETF (EQTY) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free EQTY Stock Alerts
$21.19
+0.12 (+0.57%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Kovitz Core Equity ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-3.42%
3 Month
Performance
+4.70%
6 Month
Performance
+24.14%
Year-To-Date
Performance
+6.58%
1 Year
Performance
+21.02%
Receive EQTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kovitz Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

EQTY Stock Chart for Sunday, April, 28, 2024

EQTY Chart by TradingView

Kovitz Core Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$21.07$21.19
+0.57%		$21.23$21.1571,709 shs$1.04 billion
04/25/2024$21.26$21.07
-0.89%		$21.10$20.8643,257 shs$1.03 billion
04/24/2024$21.21$21.26
+0.24%		$21.33$21.1834,541 shs$1.04 billion
04/23/2024$20.95$21.21
+1.24%		$21.23$21.0931,378 shs$1.04 billion
04/22/2024$20.82$20.95
+0.62%		$21.08$20.849,913 shs$1.03 billion
04/19/2024$20.88$20.82
-0.29%		$20.90$20.7630,647 shs$972.29 million
04/18/2024$20.96$20.88
-0.38%		$21.05$20.8837,285 shs$975.10 million
04/17/2024$21.02$20.96
-0.29%		$21.08$20.8963,049 shs$978.83 million
04/16/2024$21.03$21.02
-0.05%		$21.11$20.9420,249 shs$981.63 million
04/15/2024$21.24$21.03
-1.00%		$21.46$20.9891,367 shs$982.10 million
04/12/2024$21.60$21.24
-1.67%		$21.47$21.2244,943 shs$991.91 million
04/11/2024$21.58$21.60
+0.09%		$21.66$21.4167,556 shs$1.01 billion
04/10/2024$21.74$21.58
-0.74%		$21.60$21.5049,072 shs$1.01 billion
04/09/2024$21.82$21.74
-0.37%		$21.89$21.6623,908 shs$1.02 billion
04/08/2024$21.80$21.82
+0.08%		$21.89$21.8122,052 shs$1.02 billion
04/05/2024$21.60$21.80
+0.93%		$21.84$21.6435,120 shs$1.02 billion
04/04/2024$21.85$21.60
-1.14%		$22.00$21.58334,596 shs$1.01 billion
04/03/2024$21.79$21.85
+0.27%		$21.89$21.8045,273 shs$1.02 billion
04/02/2024$21.91$21.79
-0.55%		$21.79$21.7232,879 shs$1.02 billion
04/01/2024$21.94$21.91
-0.14%		$21.99$21.8861,004 shs$1.02 billion
03/29/2024$21.94$21.94$21.96$21.9119,759 shs$1.02 billion
03/28/2024$21.89$21.94
+0.22%		$21.96$21.9119,759 shs$1.02 billion
03/27/2024$21.70$21.89
+0.88%		$21.89$21.7414,960 shs$1.02 billion
03/26/2024$21.71$21.70
-0.05%		$21.80$21.7033,119 shs$1.01 billion
03/25/2024$21.85$21.71
-0.62%		$21.77$21.7130,960 shs$1.01 billion
03/22/2024$21.90$21.85
-0.25%		$21.90$21.836,414 shs$1.02 billion
03/21/2024$21.74$21.90
+0.76%		$21.93$21.8415,865 shs$1.02 billion
03/20/2024$21.52$21.74
+1.00%		$21.74$21.5245,967 shs$1.02 billion
03/19/2024$21.36$21.52
+0.75%		$21.52$21.3554,115 shs$1.00 billion
03/18/2024$21.23$21.36
+0.60%		$21.43$21.3517,125 shs$997.51 million
03/15/2024$21.30$21.23
-0.33%		$21.28$21.2030,603 shs$991.44 million
03/14/2024$21.44$21.30
-0.65%		$21.37$21.239,613 shs$994.71 million
03/13/2024$21.49$21.44
-0.23%		$21.48$21.39115,684 shs$1.00 billion
03/12/2024$21.28$21.49
+0.99%		$21.49$21.3722,777 shs$1.00 billion
03/11/2024$21.31$21.28
-0.14%		$21.30$21.2021,565 shs$993.78 million
03/08/2024$21.36$21.31
-0.23%		$21.51$21.2817,377 shs$995.18 million
03/07/2024$21.22$21.36
+0.66%		$21.41$21.3295,182 shs$997.51 million
03/06/2024$21.12$21.22
+0.47%		$21.29$21.1940,839 shs$990.97 million
03/05/2024$21.26$21.12
-0.66%		$21.28$21.0442,150 shs$986.30 million
03/04/2024$21.35$21.26
-0.44%		$21.35$21.2652,484 shs$992.84 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$21.28$21.35
+0.33%		$21.37$21.1923,002 shs$997.05 million
02/29/2024$21.12$21.28
+0.76%		$21.28$21.1426,939 shs$993.78 million
02/28/2024$21.07$21.12
+0.24%		$21.16$21.08125,499 shs$986.30 million
02/27/2024$21.04$21.07
+0.14%		$21.08$21.0322,350 shs$983.97 million
02/26/2024$21.12$21.04
-0.37%		$21.14$21.0475,906 shs$982.57 million
02/23/2024$21.06$21.12
+0.28%		$21.15$21.0765,052 shs$986.30 million
02/22/2024$20.75$21.06
+1.49%		$21.07$20.9024,907 shs$983.50 million
02/21/2024$20.70$20.75
+0.24%		$20.77$20.6128,351 shs$969.03 million
02/20/2024$20.78$20.70
-0.38%		$20.75$20.6825,241 shs$966.69 million
02/19/2024$20.78$20.78$20.91$20.7885,400 shs$970.43 million
02/16/2024$20.88$20.78
-0.48%		$20.91$20.7885,461 shs$970.43 million
02/15/2024$20.77$20.88
+0.53%		$20.91$20.8032,661 shs$975.10 million
02/14/2024$20.55$20.77
+1.07%		$20.77$20.6327,158 shs$969.96 million
02/13/2024$20.91$20.55
-1.72%		$20.63$20.4354,789 shs$959.69 million
02/12/2024$20.89$20.91
+0.09%		$20.98$20.912,304 shs$976.50 million
02/09/2024$20.79$20.89
+0.48%		$20.90$20.8053,449 shs$975.56 million
02/08/2024$20.67$20.79
+0.58%		$20.79$20.7432,761 shs$970.89 million
02/07/2024$20.48$20.67
+0.93%		$20.70$20.5566,365 shs$965.29 million
02/06/2024$20.41$20.48
+0.34%		$20.55$20.44161,949 shs$956.42 million
02/05/2024$20.57$20.41
-0.77%		$20.47$20.3537,844 shs$953.15 million
02/02/2024$20.30$20.57
+1.33%		$20.61$20.3978,783 shs$960.62 million
02/01/2024$20.04$20.30
+1.30%		$20.30$20.0983,106 shs$948.01 million
01/31/2024$20.40$20.04
-1.76%		$20.26$20.0031,679 shs$935.87 million
01/30/2024$20.37$20.40
+0.15%		$20.42$20.3928,194 shs$952.68 million
01/29/2024$20.24$20.37
+0.65%		$20.40$20.2030,588 shs$951.28 million

Related Companies:
This page (NYSEARCA:EQTY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets