Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free EQTY Stock Alerts

Kovitz Core Equity ETF (EQTY) Chart & Stock Price History

Kovitz Core Equity ETF logo
$29.99 +0.01 (+0.03%)
As of 04:10 PM Eastern
Compare

Kovitz Core Equity ETF Stock Price Performance

The Kovitz Core Equity ETF (EQTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.39%, with a year-to-date return of 11.12%. In the past month, the fund has increased 5.08%, reflecting recent market activity.

As of the latest close, Kovitz Core Equity ETF traded at $29.99 with a market cap of $1.47 billion and volume of 6,928 shares.

Receive EQTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kovitz Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+5.08%
3 Month
Performance
+9.61%
Year-To-Date
Performance
+11.12%
1 Year
Performance
+15.39%

EQTY Stock Chart for Friday, August, 14, 2026

EQTY Chart by TradingView

Kovitz Core Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$29.98$29.99
+0.03%		$30.00$29.966,928 shs$1.47 billion
08/13/2026$29.87$29.98
+0.37%		$30.01$29.866,716 shs$1.47 billion
08/12/2026$29.94$29.87
-0.23%		$29.87$29.7419,385 shs$1.47 billion
08/11/2026$29.90$29.94
+0.13%		$30.06$29.9363,678 shs$1.47 billion
08/10/2026$29.88$29.90
+0.07%		$29.99$29.8510,085 shs$1.47 billion
08/07/2026$29.75$29.88
+0.44%		$29.91$29.778,616 shs$1.47 billion
08/06/2026$29.77$29.75
-0.07%		$29.81$29.695,441 shs$1.46 billion
08/05/2026$29.84$29.77
-0.23%		$29.85$29.698,590 shs$1.46 billion
08/04/2026$29.38$29.84
+1.57%		$29.90$29.578,395 shs$1.47 billion
08/03/2026$29.05$29.38
+1.14%		$29.44$29.2420,064 shs$1.44 billion
07/31/2026$28.84$29.05
+0.73%		$29.08$28.8118,989 shs$1.43 billion
07/30/2026$28.74$28.84
+0.35%		$28.84$28.6035,071 shs$1.42 billion
07/29/2026$29.04$28.74
-1.03%		$28.98$28.747,299 shs$1.41 billion
07/28/2026$28.71$29.04
+1.15%		$29.11$28.8036,006 shs$1.43 billion
07/27/2026$28.44$28.71
+0.95%		$28.74$28.6127,832 shs$1.41 billion
07/24/2026$28.32$28.44
+0.42%		$28.53$28.3811,638 shs$1.40 billion
07/23/2026$28.39$28.32
-0.25%		$28.38$28.1745,948 shs$1.39 billion
07/22/2026$28.38$28.39
+0.04%		$28.42$28.3518,297 shs$1.40 billion
07/21/2026$28.46$28.38
-0.28%		$28.45$28.375,846 shs$1.40 billion
07/20/2026$28.58$28.46
-0.42%		$28.63$28.4624,454 shs$1.40 billion
07/17/2026$28.90$28.58
-1.11%		$28.86$28.5626,392 shs$1.41 billion
07/16/2026$28.67$28.90
+0.80%		$28.94$28.7810,778 shs$1.42 billion
07/15/2026$28.54$28.67
+0.46%		$28.78$28.6422,181 shs$1.41 billion
07/14/2026$28.58$28.54
-0.14%		$28.60$28.537,650 shs$1.41 billion
07/13/2026$28.58$28.58$28.64$28.546,033 shs$1.41 billion
Related Companies

This page (NYSEARCA:EQTY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Huge AI Announcement Coming on September 3
A $51 billion backlog, a SpaceX partnership, and a presidential endorsement are fueling renewed attention on t...
InvestorPlace | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel