Free Trial

Invesco RAFI Emerging Markets ETF (PXH) Chart & Stock Price History

Invesco RAFI Emerging Markets ETF logo
$28.99 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Invesco RAFI Emerging Markets ETF Stock Price Performance

The Invesco RAFI Emerging Markets ETF (PXH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.55%, with a year-to-date return of 12.32%. In the past month, the fund has increased 1.72%, reflecting recent market activity.

As of the latest close, Invesco RAFI Emerging Markets ETF traded at $28.99 with a market cap of $1.98 billion and volume of 122,052 shares. Five years ago, the fund traded at $24.08, representing a 20.39% increase over that period. At the time, it had a market cap of $1.54 billion and a volume of 118,091 shares.

Receive PXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco RAFI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.02%
1 Month
Performance
+1.72%
3 Month
Performance
+8.90%
Year-To-Date
Performance
+12.32%
1 Year
Performance
+25.55%
5 Year
Performance
+20.39%

PXH Stock Chart for Monday, June, 15, 2026

Invesco RAFI Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$28.80$28.99
+0.66%
$29.08$28.87122,052 shs$1.98 billion
06/11/2026$28.14$28.80
+2.35%
$28.93$28.19134,331 shs$1.97 billion
06/10/2026$28.45$28.14
-1.09%
$28.52$28.12219,622 shs$1.93 billion
06/09/2026$28.39$28.45
+0.21%
$28.96$28.07238,128 shs$1.95 billion
06/08/2026$28.33$28.39
+0.21%
$28.67$28.38189,054 shs$1.94 billion
06/05/2026$29.38$28.33
-3.57%
$29.04$28.24763,996 shs$1.94 billion
06/04/2026$29.48$29.38
-0.34%
$29.46$29.2688,207 shs$2.01 billion
06/03/2026$29.97$29.48
-1.63%
$29.81$29.47212,046 shs$2.02 billion
06/02/2026$29.44$29.97
+1.80%
$30.11$29.79248,905 shs$2.05 billion
06/01/2026$29.07$29.44
+1.27%
$29.58$29.24207,253 shs$2.02 billion
05/29/2026$29.06$29.07
+0.03%
$29.29$29.07588,697 shs$1.99 billion
05/28/2026$29.10$29.06
-0.14%
$29.14$28.75237,450 shs$1.99 billion
05/27/2026$29.19$29.10
-0.31%
$29.34$29.04187,889 shs$1.99 billion
05/26/2026$28.65$29.19
+1.88%
$29.26$29.03133,841 shs$2.00 billion
05/25/2026$28.65$28.65$28.81$28.57199,230 shs$1.96 billion
05/22/2026$28.60$28.65
+0.17%
$28.81$28.57199,230 shs$1.96 billion
05/21/2026$28.61$28.60
-0.03%
$28.76$28.32211,840 shs$1.96 billion
05/20/2026$28.36$28.61
+0.88%
$28.66$28.35103,647 shs$1.96 billion
05/19/2026$28.60$28.36
-0.84%
$28.48$28.18153,953 shs$1.94 billion
05/18/2026$28.50$28.60
+0.35%
$28.68$28.38144,402 shs$1.96 billion
05/15/2026$29.20$28.50
-2.40%
$28.61$28.36335,522 shs$1.95 billion
05/14/2026$29.32$29.20
-0.41%
$29.26$28.91268,860 shs$2.00 billion

This page (NYSEARCA:PXH) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners