NYSEARCA:PXH Invesco FTSE RAFI Emerging Markets ETF (PXH) Chart & Stock Price History $17.33 -0.05 (-0.29%) (As of 10/4/2023 ET) Add Compare Share Share Today's Range$17.26▼$17.3850-Day Range$17.33▼$19.8252-Week Range$15.65▼$19.83Volume970,862 shsAverage Volume269,145 shsMarket Capitalization$1.19 billionAssets Under Management$1.13 billionDividend Yield5.42%Net Expense Ratio0.49% ChartProfileChartHeadlinesHoldingsOptions ChainProfileChartHeadlinesHoldingsOptions Chain Invesco FTSE RAFI Emerging Markets ETF Stock Price Performance5 Day Performance-2.75%1 Month Performance-7.28%3 Month Performance-8.11%6 Month Performance-6.12%Year-To-Date Performance-1.65%1 Year Performance+2.06% Receive PXH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco FTSE RAFI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter Email Address PXH Stock Chart for Wednesday, October, 4, 2023 PXH Chart by TradingView Invesco FTSE RAFI Emerging Markets ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/04/2023$17.38$17.33-0.29%$17.38$17.26970,862 shs$1.19 billion10/03/2023$17.71$17.38-1.86%$17.57$17.361.18 million shs$1.19 billion10/02/2023$17.82$17.71-0.62%$17.78$17.66159,133 shs$1.21 billion09/29/2023$17.76$17.82+0.34%$17.96$17.80122,201 shs$1.22 billion09/28/2023$17.70$17.76+0.34%$17.78$17.62156,297 shs$1.22 billion09/27/2023$17.68$17.70+0.11%$17.79$17.62173,976 shs$1.21 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/26/2023$17.95$17.68-1.50%$17.82$17.67215,591 shs$1.21 billion09/25/2023$18.04$17.95-0.50%$17.96$17.89169,333 shs$1.23 billion09/22/2023$17.84$18.04+1.12%$18.21$18.03329,286 shs$1.23 billion09/21/2023$18.15$17.84-1.71%$17.93$17.83240,809 shs$1.22 billion09/20/2023$18.14$18.15+0.06%$18.48$18.14123,251 shs$1.24 billion09/19/2023$18.19$18.14-0.27%$18.21$18.122.64 million shs$1.24 billion09/18/2023$18.57$18.19-2.05%$18.21$17.27105,851 shs$1.25 billion09/15/2023$18.69$18.57-0.64%$18.70$18.5598,988 shs$1.27 billion09/14/2023$18.49$18.69+1.08%$18.72$18.6071,478 shs$1.28 billion09/13/2023$18.49$18.49$18.56$18.44153,290 shs$1.27 billion09/12/2023$18.57$18.49-0.43%$18.54$18.37166,745 shs$1.27 billion09/11/2023$18.37$18.57+1.09%$18.59$18.48131,299 shs$1.27 billion09/08/2023$18.34$18.37+0.16%$18.54$18.3679,562 shs$1.26 billion09/07/2023$18.58$18.34-1.29%$18.53$18.3188,771 shs$1.26 billion09/06/2023$18.62$18.58-0.21%$18.74$18.53102,041 shs$1.27 billion09/05/2023$18.69$18.62-0.37%$18.67$18.581.22 million shs$1.27 billion09/04/2023$18.69$18.69$18.80$18.64125,700 shs$1.28 billion09/01/2023$18.42$18.69+1.47%$18.80$18.64125,798 shs$1.28 billion08/31/2023$18.70$18.42-1.50%$18.59$18.42116,940 shs$1.26 billion08/30/2023$18.79$18.70-0.48%$18.75$18.6795,213 shs$1.28 billion08/29/2023$18.57$18.79+1.21%$18.82$18.6096,138 shs$1.29 billion08/28/2023$18.31$18.57+1.39%$18.57$18.41332,672 shs$1.27 billion08/25/2023$18.33$18.31-0.11%$18.38$18.19113,473 shs$1.25 billion08/24/2023$18.43$18.33-0.54%$18.43$18.30130,789 shs$1.25 billion08/23/2023$18.10$18.43+1.82%$18.46$18.28125,827 shs$1.26 billion08/22/2023$18.05$18.10+0.28%$18.28$18.04226,779 shs$1.24 billion08/21/2023$18.08$18.05-0.17%$18.07$17.95165,197 shs$1.24 billion08/18/2023$18.20$18.08-0.66%$18.10$18.00318,538 shs$1.24 billion08/17/2023$18.18$18.20+0.11%$18.35$18.17120,755 shs$1.25 billion08/16/2023$18.29$18.18-0.60%$18.32$18.15486,192 shs$1.24 billion08/15/2023$18.50$18.29-1.14%$18.39$18.26216,401 shs$1.25 billion08/14/2023$18.61$18.50-0.59%$18.50$18.33168,237 shs$1.27 billion08/11/2023$18.88$18.64-1.27%$18.84$18.5883,836 shs$1.28 billion08/10/2023$18.83$18.88+0.27%$19.13$18.8792,501 shs$1.29 billion08/09/2023$18.80$18.83+0.16%$18.97$18.76250,143 shs$1.29 billion08/08/2023$18.99$18.80-1.00%$18.81$18.62136,390 shs$1.29 billion08/07/2023$19.05$18.99-0.31%$19.08$18.93192,620 shs$1.30 billion08/04/2023$19.08$19.03-0.26%$19.23$19.01165,790 shs$1.30 billion08/03/2023$19.05$19.08+0.16%$19.13$19.01226,186 shs$1.31 billion08/02/2023$19.43$19.05-1.96%$19.18$19.00967,910 shs$1.30 billion08/01/2023$19.82$19.43-1.97%$19.58$19.41106,043 shs$1.33 billion07/31/2023$19.70$19.82+0.61%$19.83$19.68167,727 shs$1.36 billion07/28/2023$19.22$19.70+2.50%$19.72$18.69206,520 shs$1.39 billion07/27/2023$19.45$19.22-1.18%$19.50$19.18179,689 shs$1.36 billion07/26/2023$19.35$19.45+0.52%$19.49$19.22149,898 shs$1.37 billion07/25/2023$19.12$19.35+1.20%$19.41$19.33129,061 shs$1.37 billion07/24/2023$18.87$19.12+1.32%$19.17$18.82222,276 shs$1.35 billion07/21/2023$18.85$18.87+0.11%$18.93$18.83153,923 shs$1.33 billion07/20/2023$18.93$18.85-0.40%$18.91$18.80121,385 shs$1.33 billion07/19/2023$18.91$18.93+0.08%$19.04$18.88219,956 shs$1.34 billion07/18/2023$19.06$18.91-0.79%$19.00$18.88189,163 shs$1.34 billion07/17/2023$19.10$19.06-0.21%$19.09$18.89154,441 shs$1.35 billion07/14/2023$19.25$19.10-0.78%$19.21$19.08112,402 shs$1.35 billion07/13/2023$18.97$19.25+1.48%$19.26$19.0776,273 shs$1.36 billion07/12/2023$18.66$18.97+1.66%$19.02$18.88122,905 shs$1.34 billion07/11/2023$18.53$18.66+0.70%$18.67$18.5073,883 shs$1.32 billion07/10/2023$18.55$18.53-0.11%$18.54$18.46118,608 shs$1.31 billion07/07/2023$18.30$18.55+1.37%$18.64$18.36110,895 shs$1.31 billion07/06/2023$18.76$18.30-2.45%$18.49$18.26285,414 shs$1.29 billion07/05/2023$18.86$18.76-0.53%$18.99$18.691.34 million shs$1.33 billion07/04/2023$18.86$18.86$18.93$18.8473,408 shs$1.33 billion07/03/2023$18.64$18.86+1.18%$18.93$18.8473,408 shs$1.33 billion Related Companies: iShares MSCI Switzerland ETF Stock Price Chart WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Price Chart X-trackers MSCI USA ESG Leaders Equity ETF Stock Price Chart iShares MSCI Germany ETF Stock Price Chart WisdomTree India Earnings Fund Stock Price Chart SPDR MSCI USA StrategicFactors ETF Stock Price Chart iShares MSCI Mexico ETF Stock Price Chart iShares U.S. Equity Factor ETF Stock Price Chart Goldman Sachs ActiveBeta Emerging Markets Equity ETF Stock Price Chart iShares International Equity Factor ETF Stock Price Chart Receive PXH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco FTSE RAFI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PXH) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco FTSE RAFI Emerging Markets ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.