QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NYSEARCA:PXH

Invesco FTSE RAFI Emerging Markets ETF (PXH) Chart & Stock Price History

$17.33
-0.05 (-0.29%)
(As of 10/4/2023 ET)
Compare
Today's Range
$17.26
▼
$17.38
50-Day Range
$17.33
▼
$19.82
52-Week Range
$15.65
▼
$19.83
Volume
970,862 shs
Average Volume
269,145 shs
Market Capitalization
$1.19 billion
Assets Under Management
$1.13 billion
Dividend Yield
5.42%
Net Expense Ratio
0.49%
ProfileChartHeadlinesHoldingsOptions Chain

Invesco FTSE RAFI Emerging Markets ETF Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
-7.28%
3 Month
Performance
-8.11%
6 Month
Performance
-6.12%
Year-To-Date
Performance
-1.65%
1 Year
Performance
+2.06%
Receive PXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco FTSE RAFI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter


PXH Stock Chart for Wednesday, October, 4, 2023

PXH Chart by TradingView

Invesco FTSE RAFI Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$17.38$17.33
-0.29%		$17.38$17.26970,862 shs$1.19 billion
10/03/2023$17.71$17.38
-1.86%		$17.57$17.361.18 million shs$1.19 billion
10/02/2023$17.82$17.71
-0.62%		$17.78$17.66159,133 shs$1.21 billion
09/29/2023$17.76$17.82
+0.34%		$17.96$17.80122,201 shs$1.22 billion
09/28/2023$17.70$17.76
+0.34%		$17.78$17.62156,297 shs$1.22 billion
09/27/2023$17.68$17.70
+0.11%		$17.79$17.62173,976 shs$1.21 billion
09/26/2023$17.95$17.68
-1.50%		$17.82$17.67215,591 shs$1.21 billion
09/25/2023$18.04$17.95
-0.50%		$17.96$17.89169,333 shs$1.23 billion
09/22/2023$17.84$18.04
+1.12%		$18.21$18.03329,286 shs$1.23 billion
09/21/2023$18.15$17.84
-1.71%		$17.93$17.83240,809 shs$1.22 billion
09/20/2023$18.14$18.15
+0.06%		$18.48$18.14123,251 shs$1.24 billion
09/19/2023$18.19$18.14
-0.27%		$18.21$18.122.64 million shs$1.24 billion
09/18/2023$18.57$18.19
-2.05%		$18.21$17.27105,851 shs$1.25 billion
09/15/2023$18.69$18.57
-0.64%		$18.70$18.5598,988 shs$1.27 billion
09/14/2023$18.49$18.69
+1.08%		$18.72$18.6071,478 shs$1.28 billion
09/13/2023$18.49$18.49$18.56$18.44153,290 shs$1.27 billion
09/12/2023$18.57$18.49
-0.43%		$18.54$18.37166,745 shs$1.27 billion
09/11/2023$18.37$18.57
+1.09%		$18.59$18.48131,299 shs$1.27 billion
09/08/2023$18.34$18.37
+0.16%		$18.54$18.3679,562 shs$1.26 billion
09/07/2023$18.58$18.34
-1.29%		$18.53$18.3188,771 shs$1.26 billion
09/06/2023$18.62$18.58
-0.21%		$18.74$18.53102,041 shs$1.27 billion
09/05/2023$18.69$18.62
-0.37%		$18.67$18.581.22 million shs$1.27 billion
09/04/2023$18.69$18.69$18.80$18.64125,700 shs$1.28 billion
09/01/2023$18.42$18.69
+1.47%		$18.80$18.64125,798 shs$1.28 billion
08/31/2023$18.70$18.42
-1.50%		$18.59$18.42116,940 shs$1.26 billion
08/30/2023$18.79$18.70
-0.48%		$18.75$18.6795,213 shs$1.28 billion
08/29/2023$18.57$18.79
+1.21%		$18.82$18.6096,138 shs$1.29 billion
08/28/2023$18.31$18.57
+1.39%		$18.57$18.41332,672 shs$1.27 billion
08/25/2023$18.33$18.31
-0.11%		$18.38$18.19113,473 shs$1.25 billion
08/24/2023$18.43$18.33
-0.54%		$18.43$18.30130,789 shs$1.25 billion
08/23/2023$18.10$18.43
+1.82%		$18.46$18.28125,827 shs$1.26 billion
08/22/2023$18.05$18.10
+0.28%		$18.28$18.04226,779 shs$1.24 billion
08/21/2023$18.08$18.05
-0.17%		$18.07$17.95165,197 shs$1.24 billion
08/18/2023$18.20$18.08
-0.66%		$18.10$18.00318,538 shs$1.24 billion
08/17/2023$18.18$18.20
+0.11%		$18.35$18.17120,755 shs$1.25 billion
08/16/2023$18.29$18.18
-0.60%		$18.32$18.15486,192 shs$1.24 billion
08/15/2023$18.50$18.29
-1.14%		$18.39$18.26216,401 shs$1.25 billion
08/14/2023$18.61$18.50
-0.59%		$18.50$18.33168,237 shs$1.27 billion
08/11/2023$18.88$18.64
-1.27%		$18.84$18.5883,836 shs$1.28 billion
08/10/2023$18.83$18.88
+0.27%		$19.13$18.8792,501 shs$1.29 billion
08/09/2023$18.80$18.83
+0.16%		$18.97$18.76250,143 shs$1.29 billion
08/08/2023$18.99$18.80
-1.00%		$18.81$18.62136,390 shs$1.29 billion
08/07/2023$19.05$18.99
-0.31%		$19.08$18.93192,620 shs$1.30 billion
08/04/2023$19.08$19.03
-0.26%		$19.23$19.01165,790 shs$1.30 billion
08/03/2023$19.05$19.08
+0.16%		$19.13$19.01226,186 shs$1.31 billion
08/02/2023$19.43$19.05
-1.96%		$19.18$19.00967,910 shs$1.30 billion
08/01/2023$19.82$19.43
-1.97%		$19.58$19.41106,043 shs$1.33 billion
07/31/2023$19.70$19.82
+0.61%		$19.83$19.68167,727 shs$1.36 billion
07/28/2023$19.22$19.70
+2.50%		$19.72$18.69206,520 shs$1.39 billion
07/27/2023$19.45$19.22
-1.18%		$19.50$19.18179,689 shs$1.36 billion
07/26/2023$19.35$19.45
+0.52%		$19.49$19.22149,898 shs$1.37 billion
07/25/2023$19.12$19.35
+1.20%		$19.41$19.33129,061 shs$1.37 billion
07/24/2023$18.87$19.12
+1.32%		$19.17$18.82222,276 shs$1.35 billion
07/21/2023$18.85$18.87
+0.11%		$18.93$18.83153,923 shs$1.33 billion
07/20/2023$18.93$18.85
-0.40%		$18.91$18.80121,385 shs$1.33 billion
07/19/2023$18.91$18.93
+0.08%		$19.04$18.88219,956 shs$1.34 billion
07/18/2023$19.06$18.91
-0.79%		$19.00$18.88189,163 shs$1.34 billion
07/17/2023$19.10$19.06
-0.21%		$19.09$18.89154,441 shs$1.35 billion
07/14/2023$19.25$19.10
-0.78%		$19.21$19.08112,402 shs$1.35 billion
07/13/2023$18.97$19.25
+1.48%		$19.26$19.0776,273 shs$1.36 billion
07/12/2023$18.66$18.97
+1.66%		$19.02$18.88122,905 shs$1.34 billion
07/11/2023$18.53$18.66
+0.70%		$18.67$18.5073,883 shs$1.32 billion
07/10/2023$18.55$18.53
-0.11%		$18.54$18.46118,608 shs$1.31 billion
07/07/2023$18.30$18.55
+1.37%		$18.64$18.36110,895 shs$1.31 billion
07/06/2023$18.76$18.30
-2.45%		$18.49$18.26285,414 shs$1.29 billion
07/05/2023$18.86$18.76
-0.53%		$18.99$18.691.34 million shs$1.33 billion
07/04/2023$18.86$18.86$18.93$18.8473,408 shs$1.33 billion
07/03/2023$18.64$18.86
+1.18%		$18.93$18.8473,408 shs$1.33 billion

Related Companies:
This page (NYSEARCA:PXH) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -