Go Pro
→ This Junior Silver Explorer Is Closing In on Its Biggest Catalyst (From Wall Street Logic) (Ad)tc pixel Free PXH Stock Alerts

Invesco RAFI Emerging Markets ETF (PXH) Chart & Stock Price History

Invesco RAFI Emerging Markets ETF logo
$29.11 -0.27 (-0.92%)
As of 08/11/2026 04:10 PM Eastern
Compare

Invesco RAFI Emerging Markets ETF Stock Price Performance

The Invesco RAFI Emerging Markets ETF (PXH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.16%, with a year-to-date return of 12.79%. In the past month, the fund has increased 2.14%, reflecting recent market activity.

As of the latest close, Invesco RAFI Emerging Markets ETF traded at $29.11 with a market cap of $1.95 billion and volume of 171,195 shares. Five years ago, the fund traded at $22.77, representing a 27.84% increase over that period. At the time, it had a market cap of $1.48 billion and a volume of 222,272 shares.

Receive PXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco RAFI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.65%
1 Month
Performance
+2.14%
3 Month
Performance
+0.17%
Year-To-Date
Performance
+12.79%
1 Year
Performance
+19.16%
5 Year
Performance
+27.84%

PXH Stock Chart for Wednesday, August, 12, 2026

PXH Chart by TradingView

Invesco RAFI Emerging Markets ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$29.38$29.11
-0.92%		$29.26$29.02171,195 shs$1.95 billion
08/10/2026$29.30$29.38
+0.27%		$29.38$29.21184,182 shs$1.97 billion
08/07/2026$29.15$29.30
+0.51%		$29.38$29.1975,882 shs$1.96 billion
08/06/2026$29.20$29.15
-0.17%		$29.27$29.07114,379 shs$1.95 billion
08/05/2026$29.37$29.20
-0.58%		$29.41$29.14100,984 shs$1.96 billion
08/04/2026$29.06$29.37
+1.07%		$29.44$29.08307,656 shs$1.97 billion
08/03/2026$29.00$29.06
+0.21%		$29.07$28.88164,765 shs$1.95 billion
07/31/2026$28.72$29.00
+0.97%		$29.01$28.72194,706 shs$1.94 billion
07/30/2026$28.20$28.72
+1.84%		$28.80$28.42100,019 shs$1.92 billion
07/29/2026$28.38$28.20
-0.63%		$28.58$28.09322,388 shs$1.89 billion
07/28/2026$28.50$28.38
-0.42%		$28.48$28.15109,537 shs$1.90 billion
07/27/2026$28.35$28.50
+0.53%		$28.60$28.29366,062 shs$1.91 billion
07/24/2026$28.43$28.35
-0.28%		$28.55$28.30206,609 shs$1.90 billion
07/23/2026$28.70$28.43
-0.94%		$28.65$28.32148,662 shs$1.90 billion
07/22/2026$28.49$28.70
+0.74%		$28.72$28.55152,647 shs$1.92 billion
07/21/2026$28.15$28.49
+1.21%		$28.55$28.38132,164 shs$1.91 billion
07/20/2026$28.09$28.15
+0.21%		$28.41$28.15224,025 shs$1.89 billion
07/17/2026$28.28$28.09
-0.67%		$28.15$27.92207,126 shs$1.88 billion
07/16/2026$28.51$28.28
-0.81%		$28.45$28.26110,495 shs$1.89 billion
07/15/2026$28.30$28.51
+0.74%		$28.65$28.31126,848 shs$1.91 billion
07/14/2026$28.13$28.30
+0.60%		$28.48$28.26188,890 shs$1.90 billion
07/13/2026$28.50$28.13
-1.30%		$28.41$28.10132,215 shs$1.88 billion
Related Companies

This page (NYSEARCA:PXH) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is still trapped in the WRONG AI phase
Cisco's stock collapsed 86% even though the internet it powered went on to change the world. Alexander Green b...
The Oxford Club | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel