Free Trial
→ China ATTACK on American Dollar set for 11/12/2026 (From International Living) (Ad)tc pixel Free PXH Stock Alerts

Invesco RAFI Emerging Markets ETF (PXH) Chart & Stock Price History

Invesco RAFI Emerging Markets ETF logo
$29.25 -0.15 (-0.51%)
Closing price 04:10 PM Eastern
Extended Trading
$29.25 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Invesco RAFI Emerging Markets ETF Stock Price Performance

The Invesco RAFI Emerging Markets ETF (PXH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.26%, with a year-to-date return of 13.33%. In the past month, the fund has decreased 2.92%, reflecting recent market activity.

As of the latest close, Invesco RAFI Emerging Markets ETF traded at $29.25 with a market cap of $2.05 billion and volume of 151,533 shares. Five years ago, the fund traded at $22.75, representing a 28.57% increase over that period. At the time, it had a market cap of $1.45 billion and a volume of 197,693 shares.

Receive PXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco RAFI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
-2.92%
3 Month
Performance
+4.17%
Year-To-Date
Performance
+13.33%
1 Year
Performance
+14.26%
5 Year
Performance
+28.57%

PXH Stock Chart for Thursday, October, 8, 2026

PXH Chart by TradingView

Invesco RAFI Emerging Markets ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$29.40$29.25
-0.51%		$29.43$29.18151,533 shs$2.05 billion
10/07/2026$29.67$29.40
-0.91%		$29.51$29.31164,963 shs$2.07 billion
10/06/2026$29.72$29.67
-0.17%		$29.80$29.61161,602 shs$2.09 billion
10/05/2026$29.09$29.72
+2.17%		$29.82$29.57217,025 shs$2.09 billion
10/02/2026$28.92$29.09
+0.59%		$29.11$28.85381,537 shs$2.05 billion
10/01/2026$29.07$28.92
-0.52%		$29.11$28.76627,175 shs$2.04 billion
09/30/2026$29.10$29.07
-0.10%		$29.25$29.04133,965 shs$2.05 billion
09/29/2026$29.19$29.10
-0.31%		$29.14$28.93228,320 shs$2.05 billion
09/28/2026$29.25$29.19
-0.21%		$29.27$29.05370,630 shs$2.06 billion
09/25/2026$29.22$29.25
+0.10%		$29.36$29.14228,090 shs$2.06 billion
09/24/2026$29.37$29.22
-0.51%		$29.40$29.17352,628 shs$2.06 billion
09/23/2026$29.77$29.37
-1.34%		$29.63$29.31199,365 shs$2.07 billion
09/22/2026$29.82$29.77
-0.17%		$29.88$29.65203,234 shs$2.10 billion
09/21/2026$29.71$29.82
+0.37%		$29.85$29.6192,223 shs$2.00 billion
09/18/2026$29.69$29.71
+0.07%		$29.71$29.5296,551 shs$1.99 billion
09/17/2026$29.27$29.69
+1.43%		$29.80$29.55173,527 shs$1.99 billion
09/16/2026$29.42$29.27
-0.51%		$29.63$29.17765,599 shs$1.96 billion
09/15/2026$29.63$29.42
-0.71%		$29.55$29.39305,295 shs$1.97 billion
09/14/2026$29.86$29.63
-0.77%		$29.77$29.4694,857 shs$1.99 billion
09/11/2026$29.71$29.86
+0.50%		$30.02$29.82202,579 shs$2.00 billion
09/10/2026$29.99$29.71
-0.93%		$29.90$29.69367,711 shs$1.99 billion
09/09/2026$30.13$29.99
-0.46%		$30.21$29.99128,910 shs$2.01 billion
09/08/2026$30.30$30.13
-0.56%		$30.23$30.09145,526 shs$2.02 billion
Related Companies

This page (NYSEARCA:PXH) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
"The largest market in human history"
SpaceX quietly filed paperwork describing what it calls the largest actionable total addressable market in hum...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The Man Who Called Trump’s 2016 Win says, “Beware November 3rd”
In 2016, one election model gave Hillary Clinton a 99% chance to win. Jim Rickards went on air and called it f...
Paradigm Press | Sponsoredtc pixel