Free Trial

Invesco RAFI Emerging Markets ETF (PXH) Chart & Stock Price History

Invesco RAFI Emerging Markets ETF logo
$23.57 -0.04 (-0.17%)
As of 07/11/2025 04:10 PM Eastern

Invesco RAFI Emerging Markets ETF Stock Price Performance

The Invesco RAFI Emerging Markets ETF (PXH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.08%, with a year-to-date return of 15.09%. In the past month, the fund has increased 2.08%, reflecting recent market activity.

As of the latest close, Invesco RAFI Emerging Markets ETF traded at $23.57 with a market cap of $1.51 billion and volume of 252,331 shares. Five years ago, the fund traded at $18.48, representing a 27.54% increase over that period. At the time, it had a market cap of $998.22 million and a volume of 410,300 shares.

Receive PXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco RAFI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+2.08%
3 Month
Performance
+15.31%
Year-To-Date
Performance
+15.09%
1 Year
Performance
+12.08%
5 Year
Performance
+27.54%

PXH Stock Chart for Sunday, July, 13, 2025

Invesco RAFI Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$23.61$23.57
-0.17%
$23.59$23.53252,331 shs$1.51 billion
07/10/2025$23.43$23.61
+0.77%
$23.62$23.5199,778 shs$1.51 billion
07/09/2025$23.57$23.43
-0.59%
$23.50$23.39109,971 shs$1.50 billion
07/08/2025$23.47$23.57
+0.43%
$23.59$23.48129,659 shs$1.51 billion
07/07/2025$23.70$23.47
-0.97%
$23.65$23.43201,820 shs$1.50 billion
07/04/2025$23.70$23.70$23.76$23.6741,511 shs$1.52 billion
07/03/2025$23.68$23.70
+0.08%
$23.76$23.6741,511 shs$1.52 billion
07/02/2025$23.46$23.68
+0.94%
$23.68$23.4884,763 shs$1.52 billion
07/01/2025$23.39$23.46
+0.30%
$23.51$23.41112,597 shs$1.50 billion
06/30/2025$23.40$23.39
-0.04%
$23.42$23.23120,710 shs$1.50 billion
06/27/2025$23.48$23.40
-0.34%
$23.44$23.33361,060 shs$1.50 billion
06/26/2025$23.28$23.48
+0.86%
$23.52$23.4091,189 shs$1.50 billion
06/25/2025$23.31$23.28
-0.13%
$23.33$23.27314,180 shs$1.49 billion
06/24/2025$22.85$23.31
+2.01%
$23.33$23.12108,553 shs$1.49 billion
06/23/2025$22.84$22.85
+0.04%
$22.85$22.62165,734 shs$1.46 billion
06/20/2025$23.03$22.84
-0.83%
$23.05$22.82134,960 shs$1.46 billion
06/19/2025$23.03$23.03$23.14$23.02151,569 shs$1.47 billion
06/18/2025$23.12$23.03
-0.39%
$23.14$23.02151,569 shs$1.39 billion
06/17/2025$23.38$23.12
-1.11%
$23.31$23.11107,688 shs$1.40 billion
06/16/2025$23.09$23.38
+1.26%
$23.49$23.3365,637 shs$1.41 billion
06/13/2025$23.39$23.09
-1.28%
$23.19$23.0495,598 shs$1.40 billion
06/12/2025$23.35$23.39
+0.17%
$23.40$23.29158,500 shs$1.42 billion

This page (NYSEARCA:PXH) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners