Free Trial

Invesco FTSE RAFI Emerging Markets ETF (PXH) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free PXH Stock Alerts
$19.83
+0.23 (+1.17%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Invesco FTSE RAFI Emerging Markets ETF Stock Price Performance

5 Day
Performance
+3.55%
1 Month
Performance
+2.96%
3 Month
Performance
+5.56%
6 Month
Performance
+14.62%
Year-To-Date
Performance
+3.82%
1 Year
Performance
+9.56%
Receive PXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco FTSE RAFI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

PXH Stock Chart for Friday, April, 26, 2024

PXH Chart by TradingView

Invesco FTSE RAFI Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.60$19.83
+1.17%		$19.85$19.77181,930 shs$1.24 billion
04/25/2024$19.49$19.60
+0.56%		$19.62$19.3898,278 shs$1.22 billion
04/24/2024$19.37$19.49
+0.62%		$19.52$19.4184,309 shs$1.22 billion
04/23/2024$19.27$19.37
+0.55%		$19.39$19.22106,059 shs$1.21 billion
04/22/2024$19.15$19.27
+0.60%		$19.28$19.04101,579 shs$1.20 billion
04/19/2024$19.11$19.15
+0.21%		$19.16$19.05147,045 shs$1.20 billion
04/18/2024$19.02$19.11
+0.47%		$19.19$19.05121,082 shs$1.19 billion
04/17/2024$18.98$19.02
+0.24%		$19.17$18.95161,080 shs$1.19 billion
04/16/2024$19.21$18.98
-1.22%		$19.03$18.91170,119 shs$1.18 billion
04/15/2024$19.27$19.21
-0.31%		$19.38$19.1898,111 shs$1.20 billion
04/12/2024$19.74$19.27
-2.38%		$19.49$19.24110,679 shs$1.20 billion
04/11/2024$19.64$19.74
+0.51%		$19.82$19.64183,721 shs$1.35 billion
04/10/2024$19.87$19.64
-1.16%		$19.72$19.59115,055 shs$1.34 billion
04/09/2024$19.69$19.87
+0.91%		$19.93$19.79248,464 shs$1.36 billion
04/08/2024$19.48$19.69
+1.08%		$19.72$19.62101,957 shs$1.35 billion
04/05/2024$19.53$19.48
-0.26%		$19.54$19.4282,341 shs$1.33 billion
04/04/2024$19.60$19.53
-0.33%		$19.82$19.52133,887 shs$1.34 billion
04/03/2024$19.58$19.60
+0.08%		$19.63$19.50118,072 shs$1.34 billion
04/02/2024$19.46$19.58
+0.64%		$19.64$19.52262,997 shs$1.34 billion
04/01/2024$19.46$19.46
-0.03%		$19.59$19.42383,449 shs$1.33 billion
03/29/2024$19.46$19.46$19.49$19.35385,783 shs$1.33 billion
03/28/2024$19.34$19.46
+0.62%		$19.49$19.35385,783 shs$1.33 billion
03/27/2024$19.26$19.34
+0.42%		$19.34$19.23243,757 shs$1.32 billion
03/26/2024$19.31$19.26
-0.26%		$19.39$19.26127,756 shs$1.32 billion
03/25/2024$19.27$19.31
+0.21%		$19.33$19.2490,075 shs$1.32 billion
03/22/2024$19.42$19.27
-0.77%		$19.35$19.24109,568 shs$1.32 billion
03/21/2024$19.44$19.42
-0.10%		$19.58$19.4262,340 shs$1.33 billion
03/20/2024$19.23$19.44
+1.09%		$19.45$19.19122,670 shs$1.33 billion
03/19/2024$19.28$19.23
-0.26%		$19.27$19.17236,689 shs$1.32 billion
03/18/2024$19.36$19.28
-0.41%		$19.39$19.26190,976 shs$1.32 billion
03/15/2024$19.48$19.36
-0.62%		$19.44$19.35156,348 shs$1.33 billion
03/14/2024$19.58$19.48
-0.51%		$19.55$19.4391,673 shs$1.33 billion
03/13/2024$19.68$19.58
-0.51%		$19.64$19.54159,024 shs$1.34 billion
03/12/2024$19.49$19.68
+0.97%		$19.68$19.56106,303 shs$1.35 billion
03/11/2024$19.49$19.49$19.56$19.4887,184 shs$1.33 billion
03/08/2024$19.57$19.49
-0.41%		$19.58$19.45112,166 shs$1.33 billion
03/07/2024$19.46$19.57
+0.57%		$19.59$19.44143,182 shs$1.34 billion
03/06/2024$19.21$19.46
+1.30%		$19.54$19.42112,455 shs$1.33 billion
03/05/2024$19.30$19.21
-0.47%		$19.32$19.17106,603 shs$1.31 billion
03/04/2024$19.35$19.30
-0.26%		$19.37$19.27893,182 shs$1.32 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$19.12$19.35
+1.20%		$19.39$19.2380,050 shs$1.32 billion
02/29/2024$19.14$19.12
-0.10%		$19.21$19.1077,866 shs$1.31 billion
02/28/2024$19.51$19.14
-1.90%		$19.40$19.14148,547 shs$1.31 billion
02/27/2024$19.41$19.51
+0.52%		$19.53$19.4688,780 shs$1.34 billion
02/26/2024$19.51$19.41
-0.51%		$19.47$19.3885,704 shs$1.33 billion
02/23/2024$19.55$19.52
-0.18%		$19.56$19.47165,418 shs$1.34 billion
02/22/2024$19.38$19.55
+0.88%		$19.58$19.48173,468 shs$1.34 billion
02/21/2024$19.29$19.38
+0.47%		$19.44$19.33170,144 shs$1.33 billion
02/20/2024$19.21$19.29
+0.42%		$19.36$19.26116,667 shs$1.32 billion
02/19/2024$19.21$19.21$19.26$19.14119,800 shs$1.31 billion
02/16/2024$19.11$19.20
+0.44%		$19.26$19.17119,863 shs$1.31 billion
02/15/2024$18.97$19.11
+0.74%		$19.11$18.98131,439 shs$1.31 billion
02/14/2024$18.69$18.97
+1.50%		$18.99$18.90103,786 shs$1.30 billion
02/13/2024$19.06$18.69
-1.94%		$18.89$18.62381,033 shs$1.28 billion
02/12/2024$18.94$19.06
+0.63%		$19.17$18.98211,705 shs$1.30 billion
02/09/2024$18.93$18.94
+0.05%		$18.99$18.82188,791 shs$1.30 billion
02/08/2024$19.10$18.93
-0.89%		$19.01$18.90105,837 shs$1.30 billion
02/07/2024$19.23$19.10
-0.68%		$19.16$19.05103,392 shs$1.31 billion
02/06/2024$18.74$19.23
+2.61%		$19.23$18.94598,233 shs$1.32 billion
02/05/2024$18.65$18.74
+0.48%		$18.79$18.63409,139 shs$1.28 billion
02/02/2024$18.77$18.65
-0.64%		$18.68$18.56446,642 shs$1.28 billion
02/01/2024$18.67$18.77
+0.54%		$18.79$18.67153,095 shs$1.28 billion
01/31/2024$18.71$18.67
-0.21%		$18.85$18.65223,435 shs$1.28 billion
01/30/2024$18.84$18.71
-0.69%		$18.75$18.63510,732 shs$1.28 billion
01/29/2024$18.78$18.84
+0.32%		$18.90$18.74281,132 shs$1.29 billion
01/26/2024$18.73$18.79
+0.29%		$18.86$18.78919,036 shs$1.29 billion
01/25/2024$18.61$18.73
+0.64%		$18.84$18.691.04 million shs$1.28 billion

Related Companies:
This page (NYSEARCA:PXH) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals