S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

WisdomTree India Earnings Fund (EPI) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free EPI Stock Alerts
$44.01
+0.20 (+0.46%)
(As of 04:37 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

WisdomTree India Earnings Fund Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+4.12%
3 Month
Performance
+4.79%
6 Month
Performance
+19.20%
Year-To-Date
Performance
+7.34%
1 Year
Performance
+37.06%
Receive EPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree India Earnings Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

EPI Stock Chart for Friday, April, 19, 2024

EPI Chart by TradingView

WisdomTree India Earnings Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$43.77$43.81
+0.09%		$43.95$43.61668,741 shs$1.27 billion
04/17/2024$43.91$43.77
-0.32%		$43.98$43.74613,637 shs$1.27 billion
04/16/2024$43.87$43.91
+0.09%		$44.00$43.81782,268 shs$1.27 billion
04/15/2024$44.04$43.87
-0.39%		$44.26$43.86648,740 shs$1.27 billion
04/12/2024$44.69$44.04
-1.45%		$44.41$43.98604,105 shs$1.28 billion
04/11/2024$44.62$44.69
+0.16%		$44.73$44.37627,177 shs$1.30 billion
04/10/2024$44.82$44.62
-0.45%		$44.62$44.35885,040 shs$1.29 billion
04/09/2024$44.80$44.82
+0.04%		$44.83$44.62491,128 shs$1.30 billion
04/08/2024$44.47$44.80
+0.74%		$44.86$44.57514,758 shs$1.30 billion
04/05/2024$44.04$44.47
+0.98%		$44.55$44.26533,299 shs$1.29 billion
04/04/2024$44.21$44.04
-0.37%		$44.47$44.04749,170 shs$1.28 billion
04/03/2024$43.88$44.21
+0.74%		$44.30$44.05748,608 shs$1.28 billion
04/02/2024$43.70$43.88
+0.41%		$44.01$43.87751,203 shs$1.27 billion
04/01/2024$43.56$43.70
+0.32%		$43.99$43.661.55 million shs$1.27 billion
03/29/2024$43.56$43.56$43.60$43.47702,999 shs$1.26 billion
03/28/2024$43.16$43.56
+0.93%		$43.60$43.47702,982 shs$1.26 billion
03/27/2024$42.89$43.16
+0.63%		$43.20$43.06751,519 shs$1.25 billion
03/26/2024$42.72$42.89
+0.40%		$42.98$42.87536,163 shs$1.24 billion
03/25/2024$42.66$42.72
+0.14%		$42.77$42.66619,125 shs$1.24 billion
03/22/2024$42.74$42.66
-0.18%		$42.79$42.61867,299 shs$1.24 billion
03/21/2024$42.59$42.74
+0.34%		$42.96$42.73626,214 shs$1.24 billion
03/20/2024$42.27$42.59
+0.76%		$42.65$42.30772,980 shs$1.24 billion
03/19/2024$42.74$42.27
-1.10%		$42.31$42.093.27 million shs$1.23 billion
03/18/2024$42.57$42.74
+0.40%		$42.89$42.681.41 million shs$1.24 billion
03/15/2024$42.78$42.58
-0.47%		$42.88$42.522.94 million shs$1.23 billion
03/14/2024$42.48$42.78
+0.71%		$43.16$42.723.07 million shs$1.24 billion
03/13/2024$43.98$42.48
-3.40%		$42.72$42.362.10 million shs$1.23 billion
03/12/2024$44.25$43.98
-0.62%		$44.16$43.82811,938 shs$1.28 billion
03/11/2024$44.87$44.25
-1.38%		$44.35$44.171.22 million shs$1.28 billion
03/08/2024$44.87$44.87
+0.01%		$45.02$44.812.96 million shs$1.30 billion
03/07/2024$44.71$44.87
+0.35%		$44.90$44.681.23 million shs$1.30 billion
03/06/2024$44.61$44.71
+0.22%		$44.77$44.651.17 million shs$1.30 billion
03/05/2024$44.64$44.61
-0.07%		$44.83$44.571.87 million shs$1.29 billion
03/04/2024$44.50$44.64
+0.31%		$44.66$44.561.35 million shs$1.29 billion
03/01/2024$43.73$44.50
+1.76%		$44.55$44.35985,298 shs$1.29 billion
02/29/2024$43.62$43.73
+0.25%		$43.87$43.661.36 million shs$1.27 billion
02/28/2024$44.22$43.62
-1.36%		$43.70$43.421.33 million shs$1.26 billion
02/27/2024$44.24$44.22
-0.05%		$44.24$44.13843,791 shs$1.28 billion
02/26/2024$44.47$44.24
-0.52%		$44.26$44.16828,693 shs$1.28 billion
02/23/2024$44.51$44.47
-0.10%		$44.50$44.37678,406 shs$1.29 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$44.01$44.51
+1.14%		$44.51$44.291.17 million shs$1.29 billion
02/21/2024$44.46$44.01
-1.00%		$44.06$43.85876,430 shs$1.28 billion
02/20/2024$44.16$44.46
+0.67%		$44.49$44.361.81 million shs$1.29 billion
02/19/2024$44.16$44.16$44.25$44.07794,000 shs$1.28 billion
02/16/2024$44.11$44.16
+0.11%		$44.25$44.07785,188 shs$1.28 billion
02/15/2024$43.59$44.11
+1.20%		$44.12$43.901.15 million shs$1.28 billion
02/14/2024$42.55$43.59
+2.43%		$43.59$43.45973,691 shs$1.26 billion
02/13/2024$42.95$42.55
-0.93%		$42.79$42.41951,061 shs$1.23 billion
02/12/2024$43.71$42.95
-1.74%		$43.04$42.811.16 million shs$1.25 billion
02/09/2024$43.72$43.73
+0.01%		$43.73$43.44776,388 shs$1.27 billion
02/08/2024$43.92$43.72
-0.46%		$43.79$43.65919,796 shs$1.27 billion
02/07/2024$44.03$43.92
-0.25%		$44.00$43.861.08 million shs$1.27 billion
02/06/2024$43.35$44.03
+1.57%		$44.08$43.831.17 million shs$1.28 billion
02/05/2024$43.39$43.35
-0.09%		$43.38$43.22787,654 shs$1.26 billion
02/02/2024$43.07$43.39
+0.74%		$43.42$43.071.08 million shs$1.26 billion
02/01/2024$42.69$43.07
+0.89%		$43.08$42.781.31 million shs$1.25 billion
01/31/2024$42.33$42.69
+0.85%		$42.95$42.581.05 million shs$1.24 billion
01/30/2024$42.63$42.33
-0.70%		$42.37$42.061.01 million shs$1.23 billion
01/29/2024$41.85$42.63
+1.86%		$42.67$42.47817,716 shs$1.24 billion
01/26/2024$41.74$41.85
+0.26%		$41.99$41.74950,317 shs$1.21 billion
01/25/2024$41.74$41.74$41.83$41.67724,384 shs$1.21 billion
01/24/2024$41.12$41.74
+1.51%		$41.90$41.651.35 million shs$1.21 billion
01/23/2024$42.38$41.12
-2.97%		$41.54$41.031.10 million shs$1.19 billion
01/22/2024$42.00$42.38
+0.90%		$42.49$42.101.95 million shs$1.23 billion
01/19/2024$41.55$42.00
+1.08%		$42.04$41.70593,669 shs$1.22 billion
01/18/2024$41.26$41.55
+0.70%		$41.62$41.37930,644 shs$1.20 billion

Related Companies:
This page (NYSEARCA:EPI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research