S&P 500   5,072.85 (+0.22%)
DOW   37,937.90 (+0.54%)
QQQ   432.57 (+0.35%)
AAPL   169.67 (-1.75%)
MSFT   416.22 (+0.62%)
META   501.57 (+0.27%)
GOOGL   154.94 (+0.05%)
AMZN   183.81 (+0.10%)
TSLA   156.61 (-3.02%)
NVDA   877.45 (+2.03%)
AMD   163.57 (+2.03%)
NIO   3.85 (-1.03%)
BABA   69.96 (-0.93%)
T   16.04 (-1.23%)
F   12.18 (-0.41%)
MU   121.98 (+0.50%)
GE   156.75 (+1.98%)
CGC   6.80 (-2.58%)
DIS   114.03 (+0.96%)
AMC   2.78 (+12.55%)
PFE   25.80 (-0.42%)
PYPL   63.76 (+0.39%)
XOM   119.17 (-0.43%)
S&P 500   5,072.85 (+0.22%)
DOW   37,937.90 (+0.54%)
QQQ   432.57 (+0.35%)
AAPL   169.67 (-1.75%)
MSFT   416.22 (+0.62%)
META   501.57 (+0.27%)
GOOGL   154.94 (+0.05%)
AMZN   183.81 (+0.10%)
TSLA   156.61 (-3.02%)
NVDA   877.45 (+2.03%)
AMD   163.57 (+2.03%)
NIO   3.85 (-1.03%)
BABA   69.96 (-0.93%)
T   16.04 (-1.23%)
F   12.18 (-0.41%)
MU   121.98 (+0.50%)
GE   156.75 (+1.98%)
CGC   6.80 (-2.58%)
DIS   114.03 (+0.96%)
AMC   2.78 (+12.55%)
PFE   25.80 (-0.42%)
PYPL   63.76 (+0.39%)
XOM   119.17 (-0.43%)
S&P 500   5,072.85 (+0.22%)
DOW   37,937.90 (+0.54%)
QQQ   432.57 (+0.35%)
AAPL   169.67 (-1.75%)
MSFT   416.22 (+0.62%)
META   501.57 (+0.27%)
GOOGL   154.94 (+0.05%)
AMZN   183.81 (+0.10%)
TSLA   156.61 (-3.02%)
NVDA   877.45 (+2.03%)
AMD   163.57 (+2.03%)
NIO   3.85 (-1.03%)
BABA   69.96 (-0.93%)
T   16.04 (-1.23%)
F   12.18 (-0.41%)
MU   121.98 (+0.50%)
GE   156.75 (+1.98%)
CGC   6.80 (-2.58%)
DIS   114.03 (+0.96%)
AMC   2.78 (+12.55%)
PFE   25.80 (-0.42%)
PYPL   63.76 (+0.39%)
XOM   119.17 (-0.43%)
S&P 500   5,072.85 (+0.22%)
DOW   37,937.90 (+0.54%)
QQQ   432.57 (+0.35%)
AAPL   169.67 (-1.75%)
MSFT   416.22 (+0.62%)
META   501.57 (+0.27%)
GOOGL   154.94 (+0.05%)
AMZN   183.81 (+0.10%)
TSLA   156.61 (-3.02%)
NVDA   877.45 (+2.03%)
AMD   163.57 (+2.03%)
NIO   3.85 (-1.03%)
BABA   69.96 (-0.93%)
T   16.04 (-1.23%)
F   12.18 (-0.41%)
MU   121.98 (+0.50%)
GE   156.75 (+1.98%)
CGC   6.80 (-2.58%)
DIS   114.03 (+0.96%)
AMC   2.78 (+12.55%)
PFE   25.80 (-0.42%)
PYPL   63.76 (+0.39%)
XOM   119.17 (-0.43%)
Free Trial

iShares MSCI Spain ETF (EWP) Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free EWP Stock Alerts
$30.45
-0.08 (-0.26%)
(As of 03:21 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI Spain ETF Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
-1.74%
3 Month
Performance
+2.66%
6 Month
Performance
+11.58%
Year-To-Date
Performance
-0.56%
1 Year
Performance
+5.58%
Receive EWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Spain ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

EWP Stock Chart for Tuesday, April, 16, 2024

EWP Chart by TradingView

iShares MSCI Spain ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$30.73$30.53
-0.65%		$30.99$30.50460,815 shs$785.54 million
04/12/2024$31.06$30.73
-1.08%		$30.99$30.66141,136 shs$790.55 million
04/11/2024$31.33$31.06
-0.86%		$31.18$30.73311,796 shs$799.17 million
04/10/2024$31.94$31.33
-1.91%		$31.47$31.13285,587 shs$806.12 million
04/09/2024$32.02$31.94
-0.25%		$32.16$31.81237,619 shs$821.82 million
04/08/2024$31.88$32.02
+0.44%		$32.12$31.95215,664 shs$823.88 million
04/05/2024$32.03$31.90
-0.41%		$31.96$31.68219,158 shs$820.79 million
04/04/2024$32.11$32.03
-0.23%		$32.57$32.03405,289 shs$824.13 million
04/03/2024$31.88$32.11
+0.71%		$32.18$31.97322,277 shs$826.06 million
04/02/2024$32.01$31.88
-0.41%		$31.92$31.78760,595 shs$820.27 million
04/01/2024$32.17$32.01
-0.50%		$32.29$31.97715,632 shs$823.62 million
03/29/2024$32.17$32.17$32.31$32.12166,989 shs$827.73 million
03/28/2024$32.36$32.17
-0.59%		$32.31$32.12166,989 shs$827.73 million
03/27/2024$31.90$32.36
+1.44%		$32.37$32.20106,057 shs$832.62 million
03/26/2024$31.85$31.90
+0.16%		$32.08$31.9083,198 shs$820.79 million
03/25/2024$31.76$31.85
+0.28%		$32.01$31.79145,854 shs$819.50 million
03/22/2024$31.60$31.76
+0.51%		$31.82$31.71107,838 shs$817.19 million
03/21/2024$31.62$31.60
-0.05%		$31.85$31.59172,876 shs$813.07 million
03/20/2024$31.11$31.62
+1.62%		$31.64$31.04149,462 shs$813.45 million
03/19/2024$30.92$31.11
+0.61%		$31.16$30.95170,970 shs$800.46 million
03/18/2024$30.99$30.92
-0.23%		$31.06$30.88144,758 shs$795.57 million
03/15/2024$30.63$30.99
+1.18%		$31.07$30.91143,978 shs$797.37 million
03/14/2024$31.08$30.63
-1.45%		$30.94$30.50158,750 shs$788.11 million
03/13/2024$30.75$31.08
+1.07%		$31.19$31.08303,121 shs$799.69 million
03/12/2024$30.67$30.75
+0.26%		$30.78$30.59156,381 shs$791.20 million
03/11/2024$30.53$30.67
+0.46%		$30.69$30.50153,923 shs$789.14 million
03/08/2024$30.58$30.53
-0.16%		$30.76$30.48180,076 shs$785.54 million
03/07/2024$30.00$30.58
+1.93%		$30.64$30.43104,303 shs$786.82 million
03/06/2024$29.69$30.00
+1.04%		$30.16$29.9888,394 shs$771.90 million
03/05/2024$29.53$29.69
+0.54%		$29.76$29.59204,368 shs$763.92 million
03/04/2024$29.49$29.53
+0.14%		$29.57$29.43119,048 shs$759.81 million
03/01/2024$29.26$29.49
+0.79%		$29.54$29.22145,725 shs$758.78 million
02/29/2024$29.46$29.26
-0.66%		$29.54$29.11386,986 shs$752.86 million
02/28/2024$29.67$29.46
-0.72%		$29.57$29.45120,519 shs$757.88 million
02/27/2024$29.70$29.67
-0.10%		$29.75$29.6096,133 shs$763.41 million
02/26/2024$29.72$29.70
-0.07%		$29.78$29.67168,522 shs$764.18 million
02/23/2024$29.81$29.74
-0.23%		$29.80$29.66313,162 shs$765.21 million
02/22/2024$29.78$29.81
+0.12%		$29.88$29.65375,336 shs$767.01 million
02/21/2024$29.55$29.78
+0.76%		$29.79$29.62242,804 shs$766.11 million
02/20/2024$28.81$29.55
+2.57%		$29.55$29.39900,852 shs$760.32 million
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024$28.81$28.81$28.95$28.74261,800 shs$741.28 million
02/16/2024$29.17$28.81
-1.23%		$28.95$28.74261,810 shs$741.28 million
02/15/2024$29.03$29.17
+0.48%		$29.20$28.88311,406 shs$750.54 million
02/14/2024$28.76$29.03
+0.94%		$29.03$28.88550,773 shs$746.94 million
02/13/2024$29.24$28.76
-1.64%		$29.06$28.71491,927 shs$740.00 million
02/12/2024$29.15$29.24
+0.31%		$29.31$29.14114,590 shs$752.35 million
02/09/2024$29.05$29.15
+0.34%		$29.16$28.88461,616 shs$750.03 million
02/08/2024$29.09$29.05
-0.14%		$29.07$28.99327,583 shs$747.46 million
02/07/2024$29.36$29.09
-0.92%		$29.14$28.93297,205 shs$748.49 million
02/06/2024$29.24$29.36
+0.41%		$29.38$29.20165,644 shs$755.43 million
02/05/2024$29.69$29.24
-1.52%		$29.28$29.06405,941 shs$752.35 million
02/02/2024$29.78$29.70
-0.27%		$29.70$29.572.97 million shs$764.18 million
02/01/2024$29.54$29.78
+0.81%		$29.80$29.46605,111 shs$766.24 million
01/31/2024$29.62$29.54
-0.27%		$29.92$29.49239,140 shs$760.06 million
01/30/2024$29.21$29.62
+1.40%		$29.64$29.50429,562 shs$762.12 million
01/29/2024$29.36$29.21
-0.51%		$29.22$28.94135,439 shs$751.57 million
01/26/2024$29.30$29.36
+0.20%		$29.39$29.26324,373 shs$755.43 million
01/25/2024$29.46$29.30
-0.54%		$29.31$29.13136,447 shs$753.89 million
01/24/2024$29.23$29.46
+0.79%		$29.68$29.46178,943 shs$758.01 million
01/23/2024$29.50$29.23
-0.92%		$29.29$29.06228,329 shs$752.09 million
01/22/2024$29.43$29.50
+0.24%		$29.65$29.48388,759 shs$759.04 million
01/19/2024$29.40$29.43
+0.10%		$29.43$29.13638,435 shs$757.23 million
01/18/2024$29.34$29.40
+0.20%		$29.42$29.24358,780 shs$756.46 million
01/17/2024$29.66$29.34
-1.08%		$29.37$29.161.04 million shs$754.92 million
01/16/2024$30.34$29.66
-2.24%		$29.82$29.63259,612 shs$763.15 million
01/15/2024$30.34$30.34$30.52$30.291.46 million shs$780.65 million

Related Companies:
This page (NYSEARCA:EWP) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Your eBook: Mastering Earnings Announcements Trading
StockEarnings
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing