Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free EWP Stock Alerts

iShares MSCI Spain ETF (EWP) Chart & Stock Price History

iShares MSCI Spain ETF logo
$62.40 -0.45 (-0.72%)
As of 08/17/2026 04:10 PM Eastern
Compare

iShares MSCI Spain ETF Stock Price Performance

The iShares MSCI Spain ETF (EWP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.40%, with a year-to-date return of 15.75%. In the past month, the fund has increased 5.48%, reflecting recent market activity.

As of the latest close, iShares MSCI Spain ETF traded at $62.40 with a market cap of $2.16 billion and volume of 172,720 shares. Five years ago, the fund traded at $28.15, representing a 121.67% increase over that period. At the time, it had a market cap of $692.49 million and a volume of 722,936 shares.

Receive EWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Spain ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
+5.48%
3 Month
Performance
+10.50%
Year-To-Date
Performance
+15.75%
1 Year
Performance
+28.40%
5 Year
Performance
+121.67%

EWP Stock Chart for Tuesday, August, 18, 2026

EWP Chart by TradingView

iShares MSCI Spain ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$62.85$62.40
-0.72%		$62.87$62.33172,720 shs$2.16 billion
08/14/2026$62.67$62.85
+0.29%		$63.05$62.68126,318 shs$2.17 billion
08/13/2026$62.80$62.67
-0.21%		$63.05$62.59103,774 shs$2.17 billion
08/12/2026$62.63$62.80
+0.27%		$63.08$62.60381,443 shs$2.17 billion
08/11/2026$62.41$62.63
+0.35%		$63.08$62.5988,196 shs$2.17 billion
08/10/2026$62.66$62.41
-0.40%		$62.74$62.41822,319 shs$2.16 billion
08/07/2026$62.30$62.66
+0.58%		$62.86$62.49149,117 shs$2.17 billion
08/06/2026$62.18$62.30
+0.19%		$63.02$62.28136,421 shs$2.15 billion
08/05/2026$62.00$62.18
+0.29%		$62.56$61.94206,927 shs$2.15 billion
08/04/2026$61.96$62.00
+0.06%		$62.26$61.80740,200 shs$2.13 billion
08/03/2026$61.48$61.96
+0.78%		$61.98$61.15914,095 shs$2.13 billion
07/31/2026$61.44$61.48
+0.07%		$61.63$60.81291,500 shs$2.11 billion
07/30/2026$59.40$61.44
+3.43%		$61.58$60.49218,451 shs$2.11 billion
07/29/2026$60.47$59.40
-1.77%		$60.12$59.18105,914 shs$2.02 billion
07/28/2026$60.69$60.47
-0.36%		$60.64$60.17200,019 shs$2.06 billion
07/27/2026$59.71$60.69
+1.64%		$60.87$60.36373,017 shs$2.07 billion
07/24/2026$59.02$59.71
+1.17%		$60.07$59.45569,675 shs$2.03 billion
07/23/2026$60.13$59.02
-1.85%		$59.21$58.74209,142 shs$2.01 billion
07/22/2026$59.46$60.13
+1.13%		$60.40$60.05162,734 shs$2.00 billion
07/21/2026$58.67$59.46
+1.35%		$59.55$59.04410,378 shs$1.98 billion
07/20/2026$59.16$58.67
-0.83%		$59.08$58.5994,827 shs$1.95 billion
07/17/2026$59.28$59.16
-0.20%		$59.25$58.85658,179 shs$1.97 billion
Related Companies

This page (NYSEARCA:EWP) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
A Wall Street veteran shares two simple trading rules
A self-described Market Wizard says two simple rules, refined over decades on Wall Street, form the basis of h...
Brownstone Research | Sponsoredtc pixel
19 Factories. One AI Brain. One Hidden Stock.
A little-known aerospace manufacturer has linked 19 factories worldwide into a single AI-ready data system, dr...
The Oxford Club | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel