Free Trial

Capital Group International Equity ETF (CGIE) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CGIE Stock Alerts
$28.35
+0.24 (+0.85%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Capital Group International Equity ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-2.28%
3 Month
Performance
+3.05%
6 Month
Performance
+18.47%
Year-To-Date
Performance
+2.53%
Receive CGIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

CGIE Stock Chart for Sunday, April, 28, 2024

CGIE Chart by TradingView

Capital Group International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.11$28.35
+0.85%		$28.39$28.1962,673 shs$121.91 million
04/25/2024$28.16$28.11
-0.18%		$28.13$27.7820,331 shs$120.87 million
04/24/2024$28.25$28.16
-0.32%		$28.31$28.0449,935 shs$121.09 million
04/23/2024$27.87$28.25
+1.36%		$28.27$28.02105,867 shs$121.48 million
04/22/2024$27.57$27.87
+1.07%		$27.98$27.6744,157 shs$0.00
04/19/2024$27.69$27.57
-0.43%		$27.73$27.5171,074 shs$0.00
04/18/2024$27.79$27.69
-0.36%		$27.85$27.6732,152 shs$0.00
04/17/2024$27.82$27.79
-0.11%		$27.95$27.6741,377 shs$0.00
04/16/2024$28.01$27.82
-0.68%		$27.94$27.7931,416 shs$0.00
04/15/2024$28.09$28.01
-0.29%		$28.46$27.9820,435 shs$0.00
04/12/2024$28.56$28.09
-1.65%		$28.36$28.07139,981 shs$0.00
04/11/2024$28.41$28.56
+0.53%		$28.59$28.2553,305 shs$0.00
04/10/2024$28.74$28.41
-1.15%		$28.48$28.3341,342 shs$0.00
04/09/2024$28.73$28.74
+0.03%		$28.90$28.6058,116 shs$0.00
04/08/2024$28.66$28.73
+0.24%		$28.81$28.7362,855 shs$0.00
04/05/2024$28.53$28.66
+0.46%		$28.69$28.4832,046 shs$0.00
04/04/2024$28.81$28.53
-0.97%		$28.99$28.5024,112 shs$0.00
04/03/2024$28.69$28.81
+0.42%		$28.88$28.6043,841 shs$0.00
04/02/2024$28.97$28.69
-0.97%		$28.74$28.5970,995 shs$0.00
04/01/2024$29.01$28.97
-0.14%		$29.16$28.9273,181 shs$0.00
03/29/2024$29.01$29.01
0.00%		$29.03$28.9836,253 shs$0.00
03/28/2024$29.11$29.01
-0.34%		$29.03$28.9836,253 shs$0.00
03/27/2024$28.98$29.11
+0.45%		$29.11$28.99113,805 shs$0.00
03/26/2024$28.89$28.98
+0.31%		$29.05$28.9780,941 shs$0.00
03/25/2024$29.00$28.89
-0.38%		$28.96$28.8870,541 shs$0.00
03/22/2024$29.13$29.00
-0.44%		$29.10$28.9694,727 shs$0.00
03/21/2024$29.14$29.13
-0.05%		$29.21$29.12101,555 shs$0.00
03/20/2024$28.90$29.14
+0.83%		$29.19$28.8782,402 shs$0.00
03/19/2024$28.93$28.90
-0.10%		$28.97$28.8255,660 shs$0.00
03/18/2024$28.92$28.93
+0.03%		$29.01$28.9052,705 shs$0.00
03/15/2024$29.02$28.92
-0.34%		$29.00$28.8466,227 shs$0.00
03/14/2024$29.20$29.02
-0.62%		$29.24$28.89234,154 shs$0.00
03/13/2024$29.15$29.20
+0.17%		$29.26$29.1554,887 shs$0.00
03/12/2024$28.84$29.15
+1.07%		$29.15$28.8429,686 shs$0.00
03/11/2024$28.98$28.84
-0.50%		$28.90$28.7521,219 shs$0.00
03/08/2024$29.11$28.98
-0.45%		$29.22$28.9340,559 shs$0.00
03/07/2024$28.76$29.11
+1.22%		$29.15$28.94114,721 shs$0.00
03/06/2024$28.46$28.76
+1.05%		$28.85$28.6963,294 shs$0.00
03/05/2024$28.60$28.46
-0.49%		$28.61$28.3828,806 shs$0.00
03/04/2024$28.54$28.60
+0.22%		$28.64$28.5526,048 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$28.24$28.54
+1.06%		$28.57$28.3127,850 shs$0.00
02/29/2024$28.28$28.24
-0.14%		$28.31$28.11235,433 shs$0.00
02/28/2024$28.52$28.28
-0.84%		$28.36$28.2438,132 shs$0.00
02/27/2024$28.51$28.52
+0.04%		$28.55$28.5017,185 shs$0.00
02/26/2024$28.48$28.51
+0.11%		$28.54$28.4717,093 shs$0.00
02/23/2024$28.49$28.48
-0.04%		$28.53$28.4514,951 shs$0.00
02/22/2024$28.14$28.49
+1.24%		$28.50$28.3573,733 shs$0.00
02/21/2024$28.09$28.14
+0.18%		$28.14$28.0017,522 shs$0.00
02/20/2024$28.01$28.09
+0.29%		$28.26$28.0132,916 shs$0.00
02/19/2024$28.01$28.01
+0.01%		$28.12$27.9220,300 shs$0.00
02/16/2024$27.94$28.01
+0.24%		$28.12$27.9220,331 shs$0.00
02/15/2024$27.70$27.94
+0.87%		$27.95$27.8310,206 shs$0.00
02/14/2024$27.29$27.70
+1.50%		$27.70$27.527,904 shs$0.00
02/13/2024$27.72$27.29
-1.55%		$27.43$27.2118,154 shs$0.00
02/12/2024$27.75$27.72
-0.11%		$27.81$27.6914,961 shs$0.00
02/09/2024$27.58$27.75
+0.62%		$27.76$27.6076,669 shs$0.00
02/08/2024$27.58$27.58$27.60$27.5324,629 shs$0.00
02/07/2024$27.57$27.58
+0.04%		$27.62$27.558,516 shs$0.00
02/06/2024$27.43$27.57
+0.51%		$27.57$27.4119,516 shs$0.00
02/05/2024$27.54$27.43
-0.40%		$27.45$27.2626,126 shs$0.00
02/02/2024$27.75$27.54
-0.76%		$27.55$27.4213,409 shs$0.00
02/01/2024$27.36$27.75
+1.42%		$27.76$27.5226,262 shs$0.00
01/31/2024$27.55$27.36
-0.69%		$27.66$27.3618,562 shs$0.00
01/30/2024$27.63$27.55
-0.29%		$27.58$27.4926,954 shs$0.00
01/29/2024$27.51$27.63
+0.44%		$27.63$27.4231,325 shs$0.00

Related Companies:
This page (NYSEARCA:CGIE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets