Free Trial

iShares MSCI Switzerland ETF (EWL) Chart & Stock Price History

iShares MSCI Switzerland ETF logo
$54.70 -0.75 (-1.35%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$55.00 +0.30 (+0.55%)
As of 07/11/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Switzerland ETF Stock Price Performance

The iShares MSCI Switzerland ETF (EWL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.91%, with a year-to-date return of 19.02%. In the past month, the fund has decreased 0.94%, reflecting recent market activity.

As of the latest close, iShares MSCI Switzerland ETF traded at $54.70 with a market cap of $1.33 billion and volume of 628,965 shares. Five years ago, the fund traded at $40.21, representing a 36.04% increase over that period. At the time, it had a market cap of $1.55 billion and a volume of 1.89 million shares.

Receive EWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Switzerland ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
-0.94%
3 Month
Performance
+7.15%
Year-To-Date
Performance
+19.02%
1 Year
Performance
+9.91%
5 Year
Performance
+36.04%

EWL Stock Chart for Sunday, July, 13, 2025

iShares MSCI Switzerland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$55.45$54.70
-1.35%
$54.99$54.64628,965 shs$1.33 billion
07/10/2025$55.28$55.45
+0.31%
$55.50$55.21293,803 shs$1.34 billion
07/09/2025$54.82$55.28
+0.84%
$55.30$54.91179,740 shs$1.34 billion
07/08/2025$54.53$54.82
+0.53%
$54.94$54.34242,745 shs$1.33 billion
07/07/2025$54.90$54.53
-0.67%
$54.79$54.38240,095 shs$1.32 billion
07/04/2025$54.90$54.90$55.03$54.73529,114 shs$1.33 billion
07/03/2025$55.27$54.90
-0.67%
$55.03$54.73529,114 shs$1.33 billion
07/02/2025$54.98$55.27
+0.53%
$55.30$54.91224,049 shs$1.34 billion
07/01/2025$54.81$54.98
+0.31%
$55.02$54.66228,268 shs$1.33 billion
06/30/2025$54.63$54.81
+0.33%
$54.83$54.34294,013 shs$1.33 billion
06/27/2025$54.26$54.63
+0.68%
$54.79$54.41333,967 shs$1.32 billion
06/26/2025$53.75$54.26
+0.95%
$54.27$53.96361,682 shs$1.32 billion
06/25/2025$54.32$53.75
-1.05%
$53.91$53.62373,163 shs$1.28 billion
06/24/2025$53.46$54.32
+1.61%
$54.39$53.83443,785 shs$1.30 billion
06/23/2025$52.68$53.46
+1.48%
$53.47$52.69587,113 shs$1.28 billion
06/20/2025$53.25$52.68
-1.07%
$53.59$52.65637,223 shs$1.26 billion
06/19/2025$53.25$53.25$53.54$53.15264,361 shs$1.27 billion
06/18/2025$53.42$53.25
-0.32%
$53.54$53.15264,361 shs$1.27 billion
06/17/2025$53.77$53.42
-0.65%
$53.85$53.33385,667 shs$1.28 billion
06/16/2025$55.22$53.77
-2.63%
$54.61$53.76458,964 shs$1.28 billion
06/13/2025$56.27$55.22
-1.87%
$55.54$55.11312,258 shs$1.32 billion
06/12/2025$55.43$56.27
+1.52%
$56.31$55.95328,470 shs$1.34 billion

This page (NYSEARCA:EWL) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners