Free Trial

iShares MSCI Switzerland ETF (EWL) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free EWL Stock Alerts
$46.23
+0.54 (+1.18%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI Switzerland ETF Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
-0.84%
3 Month
Performance
-2.03%
6 Month
Performance
+7.04%
Year-To-Date
Performance
-4.23%
1 Year
Performance
-5.09%
Receive EWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Switzerland ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

EWL Stock Chart for Sunday, May, 5, 2024

EWL Chart by TradingView

iShares MSCI Switzerland ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$45.69$46.23
+1.18%		$46.40$46.02296,256 shs$1.02 billion
05/02/2024$45.25$45.69
+0.97%		$45.78$45.40625,078 shs$1.01 billion
05/01/2024$45.36$45.25
-0.24%		$45.67$45.12534,843 shs$1.00 billion
04/30/2024$46.08$45.36
-1.56%		$45.87$45.34364,818 shs$1.00 billion
04/29/2024$45.94$46.08
+0.30%		$46.13$45.96439,414 shs$1.02 billion
04/26/2024$45.76$45.92
+0.34%		$46.00$45.76280,137 shs$1.02 billion
04/25/2024$46.07$45.76
-0.67%		$45.80$45.20658,954 shs$1.01 billion
04/24/2024$46.44$46.07
-0.80%		$46.35$45.94917,437 shs$1.02 billion
04/23/2024$46.05$46.44
+0.85%		$46.64$46.39418,426 shs$1.03 billion
04/22/2024$45.70$46.05
+0.77%		$46.19$45.85555,019 shs$1.02 billion
04/19/2024$45.19$45.70
+1.13%		$45.78$45.453.04 million shs$1.25 billion
04/18/2024$45.36$45.19
-0.37%		$45.40$45.11420,220 shs$1.23 billion
04/17/2024$45.14$45.36
+0.49%		$45.56$45.24598,815 shs$1.24 billion
04/16/2024$45.62$45.14
-1.05%		$45.34$45.04799,472 shs$1.23 billion
04/15/2024$45.57$45.62
+0.11%		$46.07$45.56777,537 shs$1.24 billion
04/12/2024$46.32$45.56
-1.65%		$46.08$45.56806,039 shs$1.24 billion
04/11/2024$46.05$46.32
+0.59%		$46.44$45.90630,245 shs$1.26 billion
04/10/2024$46.69$46.05
-1.37%		$46.24$45.81609,169 shs$1.25 billion
04/09/2024$46.61$46.69
+0.17%		$46.95$46.51563,222 shs$1.27 billion
04/08/2024$46.60$46.61
+0.02%		$46.74$46.55811,796 shs$1.27 billion
04/05/2024$46.87$46.62
-0.53%		$46.74$46.43940,144 shs$1.27 billion
04/04/2024$46.95$46.87
-0.17%		$47.22$46.76693,886 shs$1.28 billion
04/03/2024$46.78$46.95
+0.36%		$47.01$46.64609,171 shs$1.28 billion
04/02/2024$47.43$46.78
-1.37%		$46.91$46.69486,748 shs$1.27 billion
04/01/2024$47.60$47.43
-0.36%		$47.73$47.38641,047 shs$1.29 billion
03/29/2024$47.60$47.60$47.65$47.31449,877 shs$1.30 billion
03/28/2024$47.37$47.60
+0.49%		$47.65$47.31449,877 shs$1.30 billion
03/27/2024$47.15$47.37
+0.47%		$47.37$47.12639,977 shs$1.29 billion
03/26/2024$47.27$47.15
-0.25%		$47.33$47.14452,618 shs$1.28 billion
03/25/2024$47.40$47.27
-0.27%		$47.44$47.26884,735 shs$1.29 billion
03/22/2024$47.57$47.40
-0.36%		$47.57$47.341.01 million shs$1.29 billion
03/21/2024$48.00$47.57
-0.89%		$47.75$47.53913,637 shs$1.30 billion
03/20/2024$47.50$48.00
+1.04%		$48.02$47.53729,702 shs$1.31 billion
03/19/2024$47.69$47.50
-0.40%		$47.65$47.44637,038 shs$1.29 billion
03/18/2024$48.26$47.69
-1.18%		$48.00$47.67878,074 shs$1.30 billion
03/15/2024$48.34$48.26
-0.17%		$48.42$48.13964,242 shs$1.32 billion
03/14/2024$48.73$48.34
-0.80%		$48.61$48.23701,264 shs$1.32 billion
03/13/2024$48.73$48.73$48.86$48.65779,900 shs$1.33 billion
03/12/2024$48.46$48.73
+0.56%		$48.73$48.261.16 million shs$1.33 billion
03/11/2024$48.22$48.46
+0.50%		$48.47$48.111.02 million shs$1.32 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024$47.94$48.22
+0.58%		$48.40$48.15793,144 shs$1.31 billion
03/07/2024$47.38$47.94
+1.18%		$48.01$47.772.76 million shs$1.31 billion
03/06/2024$46.90$47.38
+1.02%		$47.45$47.191.23 million shs$1.29 billion
03/05/2024$46.89$46.90
+0.02%		$46.92$46.76593,414 shs$1.28 billion
03/04/2024$47.09$46.89
-0.42%		$46.95$46.66571,766 shs$1.28 billion
03/01/2024$46.82$47.09
+0.58%		$47.12$46.65899,606 shs$1.28 billion
02/29/2024$47.04$46.82
-0.47%		$47.26$46.73558,049 shs$1.28 billion
02/28/2024$47.20$47.04
-0.34%		$47.06$46.95231,362 shs$1.28 billion
02/27/2024$47.13$47.20
+0.15%		$47.26$47.10262,202 shs$1.29 billion
02/26/2024$47.39$47.13
-0.55%		$47.45$47.06283,830 shs$1.28 billion
02/23/2024$47.12$47.39
+0.57%		$47.42$47.26252,910 shs$1.29 billion
02/22/2024$47.31$47.12
-0.40%		$47.12$46.89603,854 shs$1.28 billion
02/21/2024$47.22$47.31
+0.19%		$47.34$47.08612,417 shs$1.29 billion
02/20/2024$46.67$47.22
+1.18%		$47.37$47.11831,509 shs$1.29 billion
02/19/2024$46.67$46.67$46.81$46.58754,500 shs$1.27 billion
02/16/2024$46.74$46.67
-0.15%		$46.81$46.59754,583 shs$1.27 billion
02/15/2024$46.29$46.74
+0.97%		$46.78$46.60437,068 shs$1.27 billion
02/14/2024$45.63$46.29
+1.45%		$46.29$45.97460,444 shs$1.26 billion
02/13/2024$46.54$45.63
-1.96%		$45.82$45.53704,634 shs$1.24 billion
02/12/2024$46.38$46.54
+0.34%		$46.56$46.34354,396 shs$1.27 billion
02/09/2024$46.49$46.38
-0.24%		$46.38$46.07269,760 shs$1.26 billion
02/08/2024$46.77$46.49
-0.60%		$46.76$46.46363,691 shs$1.27 billion
02/07/2024$47.20$46.77
-0.91%		$47.04$46.71422,062 shs$1.27 billion
02/06/2024$47.19$47.20
+0.02%		$47.20$46.75435,135 shs$1.29 billion
02/05/2024$47.33$47.19
-0.30%		$47.25$46.98572,480 shs$1.29 billion

Related Companies:
This page (NYSEARCA:EWL) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace