Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free PXF Stock Alerts

Invesco RAFI Developed Markets ex-U.S. ETF (PXF) Chart & Stock Price History

Invesco RAFI Developed Markets ex-U.S. ETF logo
$79.71 +0.30 (+0.38%)
As of 09:51 AM Eastern
Compare

Invesco RAFI Developed Markets ex-U.S. ETF Stock Price Performance

The Invesco RAFI Developed Markets ex-U.S. ETF (PXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.45%, with a year-to-date return of 21.62%. In the past month, the fund has increased 4.81%, reflecting recent market activity.

As of the latest close, Invesco RAFI Developed Markets ex-U.S. ETF traded at $79.41 with a market cap of $2.98 billion and volume of 57,556 shares. Five years ago, the fund traded at $48.94, representing a 62.87% increase over that period. At the time, it had a market cap of $1.25 billion and a volume of 19,671 shares.

Receive PXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco RAFI Developed Markets ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
+4.81%
3 Month
Performance
+3.83%
Year-To-Date
Performance
+21.62%
1 Year
Performance
+32.45%
5 Year
Performance
+62.87%

PXF Stock Chart for Friday, August, 14, 2026

PXF Chart by TradingView

Invesco RAFI Developed Markets ex-U.S. ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$79.27$79.41
+0.18%		$79.47$79.1357,556 shs$2.98 billion
08/12/2026$78.72$79.27
+0.70%		$79.34$79.0954,277 shs$2.97 billion
08/11/2026$78.50$78.72
+0.28%		$78.98$78.5977,570 shs$2.95 billion
08/10/2026$78.89$78.50
-0.49%		$78.62$78.2962,081 shs$2.94 billion
08/07/2026$78.14$78.89
+0.96%		$79.01$78.5552,126 shs$2.96 billion
08/06/2026$78.27$78.14
-0.17%		$78.47$78.0377,365 shs$2.93 billion
08/05/2026$78.15$78.27
+0.15%		$78.54$78.17274,518 shs$2.94 billion
08/04/2026$77.25$78.15
+1.17%		$78.22$77.5566,122 shs$2.93 billion
08/03/2026$77.11$77.25
+0.18%		$77.29$76.75306,824 shs$2.90 billion
07/31/2026$77.60$77.11
-0.63%		$77.38$76.4277,552 shs$2.89 billion
07/30/2026$75.42$77.60
+2.89%		$77.65$76.53158,203 shs$2.91 billion
07/29/2026$75.60$75.42
-0.24%		$76.45$75.1062,631 shs$2.83 billion
07/28/2026$75.85$75.60
-0.33%		$75.83$75.0172,710 shs$2.84 billion
07/27/2026$75.52$75.85
+0.44%		$76.26$75.4578,362 shs$2.84 billion
07/24/2026$75.61$75.52
-0.12%		$76.00$75.5053,407 shs$2.83 billion
07/23/2026$76.27$75.61
-0.87%		$75.85$75.3148,499 shs$2.84 billion
07/22/2026$76.07$76.27
+0.26%		$76.52$76.1832,901 shs$2.86 billion
07/21/2026$74.86$76.07
+1.62%		$76.13$75.3646,367 shs$2.85 billion
07/20/2026$75.38$74.86
-0.69%		$75.39$74.8143,038 shs$2.81 billion
07/17/2026$75.52$75.38
-0.19%		$75.56$74.6780,894 shs$2.83 billion
07/16/2026$76.16$75.52
-0.84%		$75.81$75.3337,235 shs$2.83 billion
07/15/2026$76.05$76.16
+0.14%		$76.24$75.51123,618 shs$2.86 billion
07/14/2026$75.21$76.05
+1.12%		$76.37$75.9653,102 shs$2.85 billion
07/13/2026$76.07$75.21
-1.13%		$75.66$75.0861,158 shs$2.82 billion
Related Companies

This page (NYSEARCA:PXF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel