Free Trial

iShares International Equity Factor ETF (INTF) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free INTF Stock Alerts
$29.27
+0.28 (+0.97%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares International Equity Factor ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-1.91%
3 Month
Performance
+4.13%
6 Month
Performance
+18.74%
Year-To-Date
Performance
+4.42%
1 Year
Performance
+7.89%
Receive INTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

INTF Stock Chart for Sunday, April, 28, 2024

INTF Chart by TradingView

iShares International Equity Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.99$29.27
+0.96%		$29.28$29.1460,645 shs$1.05 billion
04/25/2024$29.12$28.99
-0.45%		$29.05$28.7074,667 shs$1.04 billion
04/24/2024$29.18$29.12
-0.20%		$29.22$29.0237,798 shs$1.01 billion
04/23/2024$28.94$29.18
+0.83%		$29.28$28.9850,023 shs$1.01 billion
04/22/2024$28.67$28.94
+0.94%		$29.03$28.7738,806 shs$1.00 billion
04/19/2024$28.66$28.67
+0.03%		$28.75$28.5682,643 shs$994.85 million
04/18/2024$28.72$28.66
-0.21%		$28.84$28.5890,340 shs$994.50 million
04/17/2024$28.59$28.72
+0.45%		$28.79$28.5681,415 shs$996.58 million
04/16/2024$28.93$28.59
-1.18%		$28.69$28.5159,531 shs$992.07 million
04/15/2024$29.02$28.93
-0.31%		$29.34$28.8544,100 shs$1.00 billion
04/12/2024$29.49$29.02
-1.59%		$29.29$28.9459,979 shs$1.01 billion
04/11/2024$29.33$29.49
+0.55%		$29.49$29.1342,939 shs$1.02 billion
04/10/2024$29.73$29.33
-1.35%		$29.50$29.2765,820 shs$1.02 billion
04/09/2024$29.77$29.73
-0.13%		$29.91$29.6442,185 shs$1.03 billion
04/08/2024$29.63$29.77
+0.47%		$29.81$29.7262,662 shs$1.04 billion
04/05/2024$29.51$29.49
-0.07%		$29.66$29.4196,403 shs$1.03 billion
04/04/2024$29.67$29.51
-0.54%		$29.93$29.471.52 million shs$1.03 billion
04/03/2024$29.51$29.67
+0.54%		$29.74$29.5072,179 shs$1.04 billion
04/02/2024$29.70$29.51
-0.64%		$29.51$29.3951,887 shs$1.03 billion
04/01/2024$29.84$29.70
-0.47%		$29.84$29.6164,903 shs$1.04 billion
03/29/2024$29.84$29.84$29.86$29.7792,686 shs$1.04 billion
03/28/2024$29.88$29.84
-0.13%		$29.86$29.7792,686 shs$1.04 billion
03/27/2024$29.66$29.88
+0.74%		$29.88$29.68118,613 shs$1.04 billion
03/26/2024$29.54$29.66
+0.41%		$29.76$29.6246,496 shs$1.04 billion
03/25/2024$29.59$29.54
-0.17%		$29.68$29.5264,537 shs$1.03 billion
03/22/2024$29.73$29.65
-0.27%		$29.70$29.5868,309 shs$1.03 billion
03/21/2024$29.73$29.73$29.81$29.7150,899 shs$1.04 billion
03/20/2024$29.50$29.73
+0.78%		$29.80$29.4258,527 shs$1.04 billion
03/19/2024$29.42$29.50
+0.27%		$29.54$29.3944,930 shs$1.03 billion
03/18/2024$29.40$29.42
+0.07%		$29.52$29.38228,489 shs$1.03 billion
03/15/2024$29.44$29.40
-0.12%		$29.50$29.30633,436 shs$1.03 billion
03/14/2024$29.65$29.44
-0.73%		$29.65$29.31437,586 shs$1.03 billion
03/13/2024$29.66$29.65
-0.03%		$29.69$29.59345,912 shs$1.03 billion
03/12/2024$29.45$29.66
+0.71%		$29.68$29.40784,820 shs$1.04 billion
03/11/2024$29.58$29.45
-0.44%		$29.45$29.31526,351 shs$1.03 billion
03/08/2024$29.74$29.58
-0.54%		$29.80$29.5552,609 shs$1.03 billion
03/07/2024$29.37$29.74
+1.26%		$29.77$29.59306,815 shs$1.04 billion
03/06/2024$29.03$29.37
+1.17%		$29.44$29.2858,737 shs$1.03 billion
03/05/2024$29.08$29.03
-0.17%		$29.17$28.95300,245 shs$1.01 billion
03/04/2024$29.15$29.08
-0.24%		$29.13$29.0464,727 shs$1.01 billion
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$28.89$29.15
+0.90%		$29.17$28.8958,442 shs$1.02 billion
02/29/2024$28.80$28.89
+0.31%		$28.97$28.7440,422 shs$1.01 billion
02/28/2024$28.91$28.80
-0.38%		$28.83$28.69186,170 shs$1.01 billion
02/27/2024$28.80$28.91
+0.38%		$28.92$28.8062,101 shs$1.01 billion
02/26/2024$28.88$28.80
-0.28%		$28.90$28.76159,821 shs$1.01 billion
02/23/2024$28.91$28.88
-0.10%		$28.98$28.87167,861 shs$1.01 billion
02/22/2024$28.53$28.91
+1.33%		$28.93$28.76159,141 shs$1.01 billion
02/21/2024$28.52$28.53
+0.04%		$28.59$28.4654,351 shs$995.70 million
02/20/2024$28.56$28.52
-0.14%		$28.63$28.4746,304 shs$995.35 million
02/19/2024$28.56$28.56$28.67$28.4552,700 shs$996.74 million
02/16/2024$28.53$28.56
+0.11%		$28.67$28.4552,735 shs$996.74 million
02/15/2024$28.15$28.53
+1.35%		$28.53$28.3044,200 shs$995.70 million
02/14/2024$27.78$28.15
+1.33%		$28.22$28.0140,486 shs$982.44 million
02/13/2024$28.23$27.78
-1.59%		$28.00$27.7080,574 shs$969.52 million
02/12/2024$28.16$28.23
+0.25%		$28.36$28.2145,465 shs$985.23 million
02/09/2024$28.10$28.16
+0.21%		$28.23$28.0570,579 shs$982.78 million
02/08/2024$28.12$28.10
-0.07%		$28.11$27.9681,739 shs$980.69 million
02/07/2024$28.16$28.12
-0.14%		$28.16$28.05298,549 shs$981.39 million
02/06/2024$28.00$28.16
+0.57%		$28.16$27.9661,118 shs$982.78 million
02/05/2024$28.21$28.00
-0.74%		$28.05$27.8445,379 shs$977.20 million
02/02/2024$28.43$28.21
-0.77%		$28.23$28.0746,584 shs$984.53 million
02/01/2024$28.18$28.43
+0.89%		$28.43$28.1469,378 shs$992.21 million
01/31/2024$28.27$28.18
-0.32%		$28.50$28.1256,393 shs$983.48 million
01/30/2024$28.31$28.27
-0.15%		$28.31$28.1738,905 shs$986.62 million
01/29/2024$28.11$28.31
+0.72%		$28.31$28.0745,112 shs$988.15 million

Related Companies:
This page (NYSEARCA:INTF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace