Free Trial
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free INTF Stock Alerts

iShares International Equity Factor ETF (INTF) Chart & Stock Price History

iShares International Equity Factor ETF logo
$41.33 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern
Compare

iShares International Equity Factor ETF Stock Price Performance

The iShares International Equity Factor ETF (INTF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.01%, with a year-to-date return of 9.48%. In the past month, the fund has increased 1.62%, reflecting recent market activity.

As of the latest close, iShares International Equity Factor ETF traded at $41.33 with a market cap of $3.44 billion and volume of 211,752 shares. Five years ago, the fund traded at $30.70, representing a 34.63% increase over that period. At the time, it had a market cap of $927.14 million and a volume of 70,037 shares.

Receive INTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
+1.62%
3 Month
Performance
-0.93%
Year-To-Date
Performance
+9.48%
1 Year
Performance
+23.01%
5 Year
Performance
+34.63%

INTF Stock Chart for Tuesday, May, 26, 2026

INTF Chart by TradingView

iShares International Equity Factor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$41.33$41.33$41.45$41.19211,752 shs$3.44 billion
05/22/2026$41.47$41.33
-0.34%		$41.45$41.19211,752 shs$3.44 billion
05/21/2026$41.31$41.47
+0.39%		$41.56$40.87186,515 shs$3.45 billion
05/20/2026$40.71$41.31
+1.47%		$41.35$40.70198,703 shs$3.44 billion
05/19/2026$41.00$40.71
-0.71%		$40.88$40.57192,473 shs$3.39 billion
05/18/2026$40.62$41.00
+0.94%		$41.00$40.67236,809 shs$3.42 billion
05/15/2026$41.28$40.62
-1.60%		$40.75$40.55589,946 shs$3.38 billion
05/14/2026$41.44$41.28
-0.39%		$41.43$41.22211,912 shs$3.44 billion
05/13/2026$41.22$41.44
+0.53%		$41.44$41.05177,750 shs$3.45 billion
05/12/2026$41.45$41.22
-0.55%		$41.23$40.87184,629 shs$3.43 billion
05/11/2026$41.39$41.45
+0.14%		$41.57$41.35124,201 shs$3.45 billion
05/08/2026$41.00$41.39
+0.95%		$41.44$41.20159,658 shs$3.45 billion
05/07/2026$41.75$41.00
-1.80%		$41.77$40.942.16 million shs$3.42 billion
05/06/2026$40.87$41.75
+2.15%		$41.81$41.60171,110 shs$3.48 billion
05/05/2026N/A$40.87$40.90$40.59465,313 shs$3.40 billion
04/30/2026$40.11$40.98
+2.17%		$41.09$40.48426,128 shs$3.39 billion
04/29/2026$40.55$40.11
-1.09%		$40.33$39.92159,030 shs$3.32 billion
04/28/2026$40.60$40.55
-0.12%		$40.59$40.38141,136 shs$3.35 billion
04/27/2026$40.67$40.60
-0.17%		$40.81$40.54184,267 shs$3.36 billion
Related Companies

This page (NYSEARCA:INTF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel