iShares International Equity Factor ETF (INTF) Chart & Stock Price History $34.05 -0.34 (-0.99%) As of 07/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock iShares International Equity Factor ETF Stock Price Performance The iShares International Equity Factor ETF (INTF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.53%, with a year-to-date return of 18.56%. In the past month, the fund has decreased 0.12%, reflecting recent market activity. As of the latest close, iShares International Equity Factor ETF traded at $34.05 with a market cap of $2.17 billion and volume of 270,323 shares. Five years ago, the fund traded at $23.38, representing a 45.64% increase over that period. At the time, it had a market cap of $776.16 million and a volume of 124,900 shares. Receive INTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares International Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.96%1 Month Performance-0.12%3 Month Performance+12.30%Year-To-Date Performance+18.56%1 Year Performance+11.53%5 Year Performance+45.64% INTF Stock Chart for Monday, July, 14, 2025 INTF Chart by TradingView iShares International Equity Factor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$34.39$34.05-0.99%$34.11$33.99270,323 shs$2.17 billion07/10/2025$34.38$34.39+0.03%$34.41$34.25153,476 shs$2.19 billion07/09/2025$34.20$34.38+0.53%$34.43$34.22126,539 shs$2.19 billion07/08/2025$33.95$34.20+0.74%$34.22$33.98144,366 shs$2.18 billion07/07/2025$34.34$33.95-1.14%$34.15$33.83145,370 shs$2.17 billion07/04/2025$34.34$34.34$34.36$34.2497,063 shs$2.18 billion07/03/2025$34.32$34.34+0.06%$34.36$34.2497,063 shs$2.18 billion07/02/2025$34.22$34.32+0.29%$34.32$34.03158,664 shs$2.18 billion07/01/2025$34.23$34.22-0.03%$34.27$34.14223,608 shs$2.17 billion06/30/2025$34.17$34.23+0.18%$34.26$34.03179,964 shs$2.17 billion Get the Latest News and Ratings for INTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares International Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$33.80$34.17+1.09%$34.24$33.99201,943 shs$2.17 billion06/26/2025$33.43$33.80+1.11%$33.86$33.68307,882 shs$2.11 billion06/25/2025$33.61$33.43-0.54%$33.47$33.33328,234 shs$2.08 billion06/24/2025$33.21$33.61+1.20%$33.65$33.41544,572 shs$2.09 billion06/23/2025$33.00$33.21+0.64%$33.21$32.75162,654 shs$2.07 billion06/20/2025$33.31$33.00-0.93%$33.24$32.98202,078 shs$2.06 billion06/19/2025$33.31$33.31$33.50$33.25512,209 shs$2.08 billion06/18/2025$33.24$33.31+0.21%$33.50$33.25512,209 shs$2.08 billion06/17/2025$33.62$33.24-1.13%$33.53$33.19117,390 shs$2.07 billion06/16/2025$34.09$33.62-1.38%$33.94$33.62112,069 shs$2.09 billion06/13/2025$34.51$34.09-1.22%$34.25$33.98117,005 shs$2.11 billion Related Companies QLTY Stock Chart FLJP Stock Chart PXF Stock Chart UITB Stock Chart PRFZ Stock Chart ASHR Stock Chart FLIN Stock Chart JMEE Stock Chart DCOR Stock Chart EWW Stock Chart Receive INTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares International Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:INTF) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares International Equity Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares International Equity Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
