Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free INTF Stock Alerts

iShares International Equity Factor ETF (INTF) Chart & Stock Price History

iShares International Equity Factor ETF logo
$42.12 +0.17 (+0.41%)
As of 04:10 PM Eastern
Compare

iShares International Equity Factor ETF Stock Price Performance

The iShares International Equity Factor ETF (INTF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.80%, with a year-to-date return of 11.58%. In the past month, the fund has increased 2.13%, reflecting recent market activity.

As of the latest close, iShares International Equity Factor ETF traded at $42.12 with a market cap of $3.63 billion and volume of 129,247 shares. Five years ago, the fund traded at $30.49, representing a 38.14% increase over that period. At the time, it had a market cap of $908.60 million and a volume of 59,546 shares.

Receive INTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.26%
1 Month
Performance
+2.13%
Year-To-Date
Performance
+11.58%
1 Year
Performance
+24.80%
5 Year
Performance
+38.14%

INTF Stock Chart for Monday, August, 3, 2026

INTF Chart by TradingView

iShares International Equity Factor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$41.95$42.12
+0.41%		$42.14$41.95129,247 shs$3.63 billion
07/31/2026$42.26$41.95
-0.73%		$42.06$41.59120,315 shs$3.62 billion
07/30/2026$41.19$42.26
+2.60%		$42.28$41.67149,227 shs$3.65 billion
07/29/2026$41.36$41.19
-0.41%		$41.72$41.04180,980 shs$3.55 billion
07/28/2026$41.44$41.36
-0.19%		$41.47$41.09167,497 shs$3.57 billion
07/27/2026$41.22$41.44
+0.53%		$41.62$41.24161,368 shs$3.58 billion
07/24/2026$41.03$41.22
+0.46%		$41.42$41.15237,990 shs$3.56 billion
07/23/2026$41.49$41.03
-1.11%		$41.13$40.89282,489 shs$3.52 billion
07/22/2026$41.35$41.49
+0.34%		$41.60$41.48135,186 shs$3.56 billion
07/21/2026$40.79$41.35
+1.37%		$41.42$41.05162,599 shs$3.55 billion
07/20/2026$41.04$40.79
-0.61%		$41.09$40.71140,235 shs$3.50 billion
07/17/2026$41.27$41.04
-0.56%		$41.12$40.73405,730 shs$3.50 billion
07/16/2026$41.56$41.27
-0.70%		$41.40$41.14161,835 shs$3.52 billion
07/15/2026$41.30$41.56
+0.63%		$41.60$41.23284,389 shs$3.55 billion
07/14/2026$40.98$41.30
+0.78%		$41.56$41.22336,726 shs$3.53 billion
07/13/2026$41.31$40.98
-0.80%		$41.21$40.93198,357 shs$3.50 billion
07/10/2026$41.12$41.31
+0.46%		$41.41$41.07714,111 shs$3.52 billion
07/09/2026$40.93$41.12
+0.46%		$41.21$40.97144,270 shs$3.50 billion
07/08/2026$41.22$40.93
-0.70%		$40.94$40.50158,681 shs$3.48 billion
07/07/2026$41.65$41.22
-1.03%		$41.53$41.11201,752 shs$3.50 billion
07/06/2026$41.24$41.65
+0.99%		$41.68$41.46207,915 shs$3.53 billion
07/03/2026$41.24$41.24$41.49$40.99332,995 shs$3.50 billion
07/02/2026$40.68$41.24
+1.38%		$41.49$40.99332,995 shs$3.50 billion
Related Companies

This page (NYSEARCA:INTF) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel