iShares International Equity Factor ETF (INTF) Chart & Stock Price History → They said crypto was dead. It went up 100X. (From InvestorPlace) (Ad) Free INTF Stock Alerts $29.42 +0.02 (+0.07%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership iShares International Equity Factor ETF Stock Price Performance5 Day Performance-0.05%1 Month Performance+3.01%3 Month Performance+5.18%6 Month Performance+10.56%Year-To-Date Performance+4.96%1 Year Performance+18.20% Receive INTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares International Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now INTF Stock Chart for Tuesday, March, 19, 2024 INTF Chart by TradingView iShares International Equity Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$29.40$29.42+0.07%$29.52$29.38228,489 shs$1.03 billion03/15/2024$29.44$29.40-0.12%$29.50$29.30633,436 shs$1.03 billion03/14/2024$29.65$29.44-0.73%$29.65$29.31437,586 shs$1.03 billion03/13/2024$29.66$29.65-0.03%$29.69$29.59345,912 shs$1.03 billion03/12/2024$29.45$29.66+0.71%$29.68$29.40784,820 shs$1.04 billion03/11/2024$29.58$29.45-0.44%$29.45$29.31526,351 shs$1.03 billion Get the Latest News and Ratings for INTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares International Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$29.74$29.58-0.54%$29.80$29.5552,609 shs$1.03 billion03/07/2024$29.37$29.74+1.26%$29.77$29.59306,815 shs$1.04 billion03/06/2024$29.03$29.37+1.17%$29.44$29.2858,737 shs$1.03 billion03/05/2024$29.08$29.03-0.17%$29.17$28.95300,245 shs$1.01 billion03/04/2024$29.15$29.08-0.24%$29.13$29.0464,727 shs$1.01 billion03/01/2024$28.89$29.15+0.90%$29.17$28.8958,442 shs$1.02 billion02/29/2024$28.80$28.89+0.31%$28.97$28.7440,422 shs$1.01 billion02/28/2024$28.91$28.80-0.38%$28.83$28.69186,170 shs$1.01 billion02/27/2024$28.80$28.91+0.38%$28.92$28.8062,101 shs$1.01 billion02/26/2024$28.88$28.80-0.28%$28.90$28.76159,821 shs$1.01 billion02/23/2024$28.91$28.88-0.10%$28.98$28.87167,861 shs$1.01 billion02/22/2024$28.53$28.91+1.33%$28.93$28.76159,141 shs$1.01 billion02/21/2024$28.52$28.53+0.04%$28.59$28.4654,351 shs$995.70 million02/20/2024$28.56$28.52-0.14%$28.63$28.4746,304 shs$995.35 million02/19/2024$28.56$28.56$28.67$28.4552,700 shs$996.74 million02/16/2024$28.53$28.56+0.11%$28.67$28.4552,735 shs$996.74 million02/15/2024$28.15$28.53+1.35%$28.53$28.3044,200 shs$995.70 million02/14/2024$27.78$28.15+1.33%$28.22$28.0140,486 shs$982.44 million02/13/2024$28.23$27.78-1.59%$28.00$27.7080,574 shs$969.52 million02/12/2024$28.16$28.23+0.25%$28.36$28.2145,465 shs$985.23 million02/09/2024$28.10$28.16+0.21%$28.23$28.0570,579 shs$982.78 million02/08/2024$28.12$28.10-0.07%$28.11$27.9681,739 shs$980.69 million02/07/2024$28.16$28.12-0.14%$28.16$28.05298,549 shs$981.39 million02/06/2024$28.00$28.16+0.57%$28.16$27.9661,118 shs$982.78 million02/05/2024$28.21$28.00-0.74%$28.05$27.8445,379 shs$977.20 million02/02/2024$28.43$28.21-0.77%$28.23$28.0746,584 shs$984.53 million02/01/2024$28.18$28.43+0.89%$28.43$28.1469,378 shs$992.21 million01/31/2024$28.27$28.18-0.32%$28.50$28.1256,393 shs$983.48 million01/30/2024$28.31$28.27-0.15%$28.31$28.1738,905 shs$986.62 million01/29/2024$28.11$28.31+0.72%$28.31$28.0745,112 shs$988.15 million01/26/2024$27.99$28.11+0.43%$28.21$28.0885,585 shs$981.04 million01/25/2024$28.06$27.99-0.25%$28.02$27.9045,163 shs$976.85 million01/24/2024$27.66$28.06+1.45%$28.09$27.90183,487 shs$979.29 million01/23/2024$27.76$27.66-0.36%$27.72$27.5866,400 shs$965.33 millionAI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/22/2024$27.69$27.76+0.25%$27.85$27.6984,230 shs$968.82 million01/19/2024$27.58$27.69+0.40%$27.69$27.4347,069 shs$966.38 million01/18/2024$27.37$27.58+0.77%$27.60$27.4254,409 shs$962.54 million01/17/2024$27.60$27.37-0.83%$27.38$27.1569,494 shs$955.21 million01/16/2024$28.02$27.60-1.50%$27.76$27.5453,917 shs$963.24 million01/15/2024$28.02$28.02$28.17$27.9458,900 shs$977.90 million01/12/2024$27.93$28.02+0.32%$28.17$27.9458,944 shs$977.90 million01/11/2024$27.90$27.93+0.11%$28.01$27.6947,945 shs$974.76 million01/10/2024$27.77$27.90+0.47%$27.96$27.8459,652 shs$973.71 million01/09/2024$27.94$27.77-0.61%$27.79$27.7079,485 shs$969.17 million01/08/2024$27.73$27.94+0.76%$27.99$27.7544,619 shs$975.11 million01/05/2024$27.67$27.73+0.22%$27.90$27.6233,023 shs$967.78 million01/04/2024$27.58$27.67+0.33%$27.80$27.6244,691 shs$965.68 million01/03/2024$27.73$27.58-0.54%$27.68$27.4781,764 shs$962.54 million01/02/2024$28.03$27.73-1.07%$27.90$27.73110,522 shs$967.78 million01/01/2024$28.03$28.03$28.12$27.9465,900 shs$978.25 million12/29/2023$27.99$28.03+0.14%$28.12$27.9465,963 shs$978.25 million12/28/2023$28.04$27.99-0.18%$28.12$27.98111,319 shs$976.85 million12/27/2023$27.89$28.04+0.54%$28.07$27.91157,750 shs$978.60 million12/26/2023$27.76$27.89+0.47%$27.92$27.75116,680 shs$973.36 million12/25/2023$27.76$27.76$27.83$27.68104,800 shs$968.82 million12/22/2023$27.67$27.74+0.25%$27.83$27.68104,807 shs$968.13 million12/21/2023$27.25$27.67+1.54%$27.69$27.4858,468 shs$965.68 million12/20/2023$27.97$27.25-2.57%$27.60$27.24125,050 shs$951.03 million12/19/2023$27.72$27.97+0.90%$27.97$27.8661,888 shs$976.15 million12/18/2023$27.60$27.72+0.43%$27.77$27.6652,534 shs$967.43 million Related Companies: EQTY Stock Chart JMEE Stock Chart EWG Stock Chart USSG Stock Chart JPIE Stock Chart QEFA Stock Chart EWP Stock Chart GEM Stock Chart EWL Stock Chart RODM Stock Chart Receive INTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares International Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:INTF) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThe world’s greatest investmentPorter & CompanySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares International Equity Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.