Free Trial

Invesco Ultra Short Duration ETF (GSY) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free GSY Stock Alerts
$49.79
+0.01 (+0.02%)
(As of 09:03 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Invesco Ultra Short Duration ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-0.16%
3 Month
Performance
-0.18%
6 Month
Performance
+0.31%
Year-To-Date
Performance
-0.19%
1 Year
Performance
+0.25%
Receive GSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Ultra Short Duration ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GSY Stock Chart for Thursday, April, 25, 2024

GSY Chart by TradingView

Invesco Ultra Short Duration ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$49.79$49.79$49.80$49.78615,665 shs$1.95 billion
04/23/2024$49.77$49.79
+0.04%		$49.79$49.77344,659 shs$1.95 billion
04/22/2024$49.96$49.77
-0.39%		$49.77$49.75505,725 shs$1.95 billion
04/19/2024$49.96$49.97
+0.02%		$49.98$49.95702,085 shs$1.83 billion
04/18/2024$49.96$49.96$49.97$49.95349,082 shs$1.83 billion
04/17/2024$49.94$49.96
+0.03%		$49.96$49.94457,307 shs$1.83 billion
04/16/2024$49.95$49.94
-0.02%		$49.95$49.93391,213 shs$1.83 billion
04/15/2024$49.95$49.95
+0.01%		$49.95$49.92929,677 shs$1.83 billion
04/12/2024$49.93$49.95
+0.04%		$49.95$49.94828,919 shs$1.83 billion
04/11/2024$49.91$49.93
+0.04%		$49.93$49.91657,645 shs$1.83 billion
04/10/2024$49.96$49.91
-0.10%		$49.92$49.90431,688 shs$1.83 billion
04/09/2024$49.94$49.96
+0.04%		$49.96$49.94241,160 shs$1.83 billion
04/08/2024$49.94$49.94
-0.01%		$49.94$49.93335,073 shs$1.83 billion
04/05/2024$49.95$49.95$49.95$49.94574,868 shs$1.83 billion
04/04/2024$49.92$49.95
+0.05%		$49.95$49.93579,106 shs$1.83 billion
04/03/2024$49.91$49.92
+0.03%		$49.92$49.90207,417 shs$1.83 billion
04/02/2024$49.89$49.91
+0.03%		$49.91$49.89241,610 shs$1.83 billion
04/01/2024$49.89$49.89$49.91$49.88667,655 shs$1.83 billion
03/29/2024$49.90$49.89
-0.01%		$49.91$49.89576,058 shs$1.83 billion
03/28/2024$49.89$49.90
+0.01%		$49.91$49.89576,058 shs$1.83 billion
03/27/2024$49.87$49.89
+0.05%		$49.90$49.88737,441 shs$1.83 billion
03/26/2024$49.87$49.87$49.87$49.86207,991 shs$1.83 billion
03/25/2024$49.85$49.87
+0.03%		$49.88$49.86345,843 shs$1.83 billion
03/22/2024$49.83$49.86
+0.05%		$49.86$49.85580,701 shs$1.82 billion
03/21/2024$49.82$49.83
+0.02%		$49.84$49.83382,001 shs$1.82 billion
03/20/2024$49.79$49.82
+0.06%		$49.82$49.80193,295 shs$1.82 billion
03/19/2024$49.77$49.79
+0.04%		$49.80$49.79341,454 shs$1.82 billion
03/18/2024$49.99$49.77
-0.44%		$49.78$49.76335,801 shs$1.82 billion
03/15/2024$49.98$49.98$49.99$49.98364,279 shs$1.83 billion
03/14/2024$49.98$49.98$49.99$49.98267,120 shs$1.83 billion
03/13/2024$49.99$49.98
-0.01%		$49.99$49.98253,059 shs$1.83 billion
03/12/2024$49.99$49.99
-0.01%		$50.00$49.98294,605 shs$1.83 billion
03/11/2024$49.98$49.99
+0.02%		$49.99$49.98232,287 shs$1.83 billion
03/08/2024$49.96$49.99
+0.06%		$49.99$49.97330,740 shs$1.83 billion
03/07/2024$49.94$49.96
+0.04%		$49.96$49.95313,899 shs$1.83 billion
03/06/2024$49.93$49.94
+0.02%		$49.95$49.93297,361 shs$1.83 billion
03/05/2024$49.91$49.93
+0.04%		$49.93$49.92372,817 shs$1.83 billion
03/04/2024$49.89$49.91
+0.03%		$49.91$49.90356,313 shs$1.83 billion
03/01/2024$49.87$49.90
+0.05%		$49.90$49.87570,708 shs$1.83 billion
02/29/2024$49.86$49.87
+0.03%		$49.88$49.86553,918 shs$1.83 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$49.84$49.86
+0.03%		$49.86$49.85556,975 shs$1.82 billion
02/27/2024$49.84$49.84
+0.01%		$49.85$49.83439,879 shs$1.82 billion
02/26/2024$49.83$49.84
+0.02%		$49.85$49.83450,686 shs$1.82 billion
02/23/2024$49.82$49.83
+0.02%		$49.83$49.82510,086 shs$1.82 billion
02/22/2024$49.81$49.82
+0.01%		$49.83$49.80659,608 shs$1.82 billion
02/21/2024$49.81$49.81
+0.01%		$49.83$49.80580,359 shs$1.82 billion
02/20/2024$50.01$49.81
-0.41%		$49.82$49.80583,678 shs$1.82 billion
02/19/2024$50.01$50.01$50.02$49.99522,000 shs$1.83 billion
02/16/2024$50.00$50.01
+0.02%		$50.02$49.99522,095 shs$1.83 billion
02/15/2024$49.99$50.00
+0.03%		$50.02$50.00340,379 shs$1.83 billion
02/14/2024$49.97$49.99
+0.03%		$50.00$49.97439,446 shs$1.83 billion
02/13/2024$50.00$49.97
-0.05%		$49.99$49.97296,061 shs$1.83 billion
02/12/2024$49.97$50.00
+0.05%		$50.00$49.98251,345 shs$1.83 billion
02/09/2024$49.98$49.98$49.98$49.97219,506 shs$1.83 billion
02/08/2024$49.97$49.98
+0.02%		$49.98$49.97440,821 shs$1.83 billion
02/07/2024$49.96$49.97
+0.02%		$49.98$49.96237,600 shs$1.83 billion
02/06/2024$49.94$49.96
+0.04%		$49.96$49.94260,422 shs$1.83 billion
02/05/2024$49.96$49.94
-0.05%		$49.95$49.93698,893 shs$1.83 billion
02/02/2024$49.98$49.96
-0.04%		$49.96$49.94438,421 shs$1.83 billion
02/01/2024$49.95$49.98
+0.06%		$49.98$49.95331,690 shs$1.83 billion
01/31/2024$49.92$49.95
+0.06%		$49.95$49.93297,706 shs$1.83 billion
01/30/2024$49.92$49.92$49.93$49.90424,668 shs$1.83 billion
01/29/2024$49.87$49.92
+0.09%		$49.92$49.89288,488 shs$1.83 billion
01/26/2024$49.88$49.88$49.88$49.87263,882 shs$1.83 billion
01/25/2024$49.84$49.88
+0.08%		$49.88$49.86387,384 shs$1.83 billion
01/24/2024$49.84$49.84
-0.01%		$49.86$49.83364,205 shs$1.82 billion

Related Companies:
This page (NYSEARCA:GSY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace