Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Vanguard Russell 3000 ETF (VTHR) Chart & Stock Price History

Vanguard Russell 3000 ETF logo
$328.05 0.00 (0.00%)
As of 05/22/2026 04:00 PM Eastern

Vanguard Russell 3000 ETF Stock Price Performance

The Vanguard Russell 3000 ETF (VTHR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.15%, with a year-to-date return of 9.23%. In the past month, the fund has increased 4.00%, reflecting recent market activity.

As of the latest close, Vanguard Russell 3000 ETF traded at $328.05 with a market cap of $4.50 billion and volume of 177,687 shares. Five years ago, the fund traded at $193.54, representing a 69.50% increase over that period. At the time, it had a market cap of $1.05 billion and a volume of 73,046 shares.

Receive VTHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
+4.00%
3 Month
Performance
+7.09%
Year-To-Date
Performance
+9.23%
1 Year
Performance
+28.15%
5 Year
Performance
+69.50%

VTHR Stock Chart for Monday, May, 25, 2026

Vanguard Russell 3000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$326.57$328.05
+0.45%
$329.40$327.54177,687 shs$4.50 billion
05/21/2026$325.91$326.57
+0.20%
$327.34$324.1440,432 shs$4.48 billion
05/20/2026$322.09$325.91
+1.19%
$325.94$322.49101,969 shs$4.47 billion
05/19/2026$324.23$322.09
-0.66%
$323.80$321.1810,787 shs$4.42 billion
05/18/2026$324.52$324.23
-0.09%
$325.58$322.3126,137 shs$4.45 billion
05/15/2026$328.68$324.52
-1.27%
$326.49$324.4032,179 shs$4.46 billion
05/14/2026$326.19$328.68
+0.76%
$329.41$326.7847,987 shs$4.51 billion
05/13/2026$324.69$326.19
+0.46%
$326.91$323.8726,812 shs$4.48 billion
05/12/2026$325.20$324.69
-0.16%
$325.16$322.0115,140 shs$4.46 billion
05/11/2026$324.75$325.20
+0.14%
$326.00$324.4911,262 shs$4.46 billion
05/08/2026$322.24$324.75
+0.78%
$324.92$323.7218,554 shs$4.46 billion
05/07/2026$323.83$322.24
-0.49%
$324.94$321.8812,497 shs$4.42 billion
05/06/2026$319.37$323.83
+1.40%
$324.10$321.4926,908 shs$4.45 billion
05/05/2026N/A$319.37$319.90$318.5512,652 shs$4.38 billion
04/30/2026$313.52$317.21
+1.18%
$317.47$313.2933,189 shs$4.36 billion
04/29/2026$314.01$313.52
-0.16%
$314.37$312.3630,680 shs$4.30 billion
04/28/2026$315.78$314.01
-0.56%
$314.92$313.2258,295 shs$4.31 billion
04/27/2026$315.43$315.78
+0.11%
$315.91$314.6614,345 shs$4.34 billion
04/24/2026$313.24$315.43
+0.70%
$315.54$313.1831,659 shs$4.33 billion

This page (NASDAQ:VTHR) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners