Free Trial
→ Look at Elon’s face after meeting with China (From International Living) (Ad)tc pixel Free VTHR Stock Alerts

Vanguard Russell 3000 ETF (VTHR) Chart & Stock Price History

Vanguard Russell 3000 ETF logo
$342.18 +2.09 (+0.61%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$342.56 +0.38 (+0.11%)
As of 10/9/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Vanguard Russell 3000 ETF Stock Price Performance

The Vanguard Russell 3000 ETF (VTHR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.50%, with a year-to-date return of 13.93%. In the past month, the fund has increased 1.73%, reflecting recent market activity.

As of the latest close, Vanguard Russell 3000 ETF traded at $342.18 with a market cap of $4.98 billion and volume of 20,221 shares. Five years ago, the fund traded at $201.94, representing a 69.45% increase over that period. At the time, it had a market cap of $1.10 billion and a volume of 36,514 shares.

Receive VTHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.07%
1 Month
Performance
+1.73%
3 Month
Performance
+2.92%
Year-To-Date
Performance
+13.93%
1 Year
Performance
+15.50%
5 Year
Performance
+69.45%

VTHR Stock Chart for Saturday, October, 10, 2026

VTHR Chart by TradingView

Vanguard Russell 3000 ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$340.09$342.18
+0.61%		$342.67$340.5420,221 shs$4.98 billion
10/08/2026$341.27$340.09
-0.35%		$341.12$339.0866,003 shs$4.86 billion
10/07/2026$342.69$341.27
-0.41%		$341.60$339.8333,363 shs$4.87 billion
10/06/2026$340.83$342.69
+0.55%		$343.74$342.4962,139 shs$4.89 billion
10/05/2026$338.57$340.83
+0.67%		$341.54$338.5621,741 shs$4.87 billion
10/02/2026$335.81$338.57
+0.82%		$339.97$337.97119,361 shs$4.83 billion
10/01/2026$335.50$335.81
+0.09%		$336.67$333.9785,794 shs$4.80 billion
09/30/2026$335.81$335.50
-0.09%		$338.14$334.9737,012 shs$4.79 billion
09/29/2026$336.52$335.81
-0.21%		$336.84$334.9750,509 shs$4.80 billion
09/28/2026$339.13$336.52
-0.77%		$337.98$335.7321,111 shs$4.81 billion
09/25/2026$337.59$339.13
+0.46%		$339.54$337.1640,640 shs$4.84 billion
09/24/2026$337.82$337.59
-0.07%		$338.04$335.8494,732 shs$4.82 billion
09/23/2026$341.48$337.82
-1.07%		$341.44$337.4315,985 shs$4.82 billion
09/22/2026$341.28$341.48
+0.06%		$342.28$340.9545,941 shs$4.88 billion
09/21/2026$336.23$341.28
+1.50%		$341.74$338.4012,492 shs$4.87 billion
09/18/2026$336.40$336.23
-0.05%		$336.32$334.9114,036 shs$4.77 billion
09/17/2026$332.55$336.40
+1.16%		$336.88$335.3755,144 shs$4.77 billion
09/16/2026$333.92$332.55
-0.41%		$335.90$330.9148,969 shs$4.75 billion
09/15/2026$335.63$333.92
-0.51%		$335.68$333.6416,543 shs$4.77 billion
09/14/2026$337.14$335.63
-0.45%		$336.72$334.5238,443 shs$4.79 billion
09/11/2026$334.21$337.14
+0.88%		$337.92$336.7721,556 shs$4.78 billion
09/10/2026$336.36$334.21
-0.64%		$335.35$334.0310,540 shs$4.74 billion
Related Companies

This page (NASDAQ:VTHR) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Look at Elon’s face after meeting with China
Elon Musk recently met with Chinese President Xi Jinping, and a former Wall Street Journal Personal Finance Ex...
International Living | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel