Go Pro

Vanguard Russell 3000 ETF (VTHR) Chart & Stock Price History

Vanguard Russell 3000 ETF logo
$329.62 +1.92 (+0.59%)
As of 07/31/2026 04:00 PM Eastern

Vanguard Russell 3000 ETF Stock Price Performance

The Vanguard Russell 3000 ETF (VTHR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.18%, with a year-to-date return of 9.75%. In the past month, the fund has decreased 0.25%, reflecting recent market activity.

As of the latest close, Vanguard Russell 3000 ETF traded at $329.62 with a market cap of $4.67 billion and volume of 17,593 shares. Five years ago, the fund traded at $202.38, representing a 62.87% increase over that period. At the time, it had a market cap of $1.10 billion and a volume of 8,281 shares.

Receive VTHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
-0.25%
Year-To-Date
Performance
+9.75%
1 Year
Performance
+20.18%
5 Year
Performance
+62.87%

VTHR Stock Chart for Saturday, August, 1, 2026

Vanguard Russell 3000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$327.70$329.62
+0.59%
$330.61$325.8517,593 shs$4.67 billion
07/30/2026$322.61$327.70
+1.58%
$328.22$325.0129,084 shs$4.65 billion
07/29/2026$327.61$322.61
-1.53%
$328.12$322.5310,572 shs$4.57 billion
07/28/2026$326.90$327.61
+0.22%
$328.43$325.5417,287 shs$4.65 billion
07/27/2026$326.59$326.90
+0.09%
$329.72$325.5826,133 shs$4.64 billion
07/24/2026$326.44$326.59
+0.05%
$328.67$325.9415,533 shs$4.63 billion
07/23/2026$330.18$326.44
-1.13%
$327.80$325.3236,145 shs$4.63 billion
07/22/2026$330.71$330.18
-0.16%
$331.31$329.7248,664 shs$4.68 billion
07/21/2026$327.83$330.71
+0.88%
$330.94$328.9931,264 shs$4.69 billion
07/20/2026$328.63$327.83
-0.24%
$330.68$327.7549,678 shs$4.65 billion
07/17/2026$331.66$328.63
-0.91%
$330.21$326.8610,173 shs$4.66 billion
07/16/2026$333.50$331.66
-0.55%
$333.42$330.5940,388 shs$4.70 billion
07/15/2026$332.26$333.50
+0.37%
$333.98$331.4431,796 shs$4.73 billion
07/14/2026$331.19$332.26
+0.32%
$332.78$331.0016,781 shs$4.71 billion
07/13/2026$333.51$331.19
-0.70%
$333.07$330.5818,821 shs$4.70 billion
07/10/2026$332.48$333.51
+0.31%
$333.87$330.9711,641 shs$4.73 billion
07/09/2026$329.79$332.48
+0.82%
$332.68$330.0938,299 shs$4.71 billion
07/08/2026$330.91$329.79
-0.34%
$329.80$327.2111,285 shs$4.68 billion
07/07/2026$332.65$330.91
-0.52%
$333.25$330.1753,091 shs$4.68 billion
07/06/2026$330.13$332.65
+0.76%
$333.04$331.8127,571 shs$4.71 billion
07/03/2026$330.13$330.13$332.82$328.0860,411 shs$4.67 billion
07/02/2026$330.46$330.13
-0.10%
$332.82$328.0860,411 shs$4.67 billion
07/01/2026$331.14$330.46
-0.21%
$332.23$329.7436,521 shs$4.54 billion
06/30/2026$328.65$331.14
+0.76%
$331.70$328.3532,929 shs$4.55 billion

This page (NASDAQ:VTHR) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners