Free Trial

Vanguard Russell 3000 ETF (VTHR) Chart & Stock Price History

Vanguard Russell 3000 ETF logo
$327.77 +1.98 (+0.61%)
As of 06/12/2026 04:00 PM Eastern

Vanguard Russell 3000 ETF Stock Price Performance

The Vanguard Russell 3000 ETF (VTHR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.38%, with a year-to-date return of 9.14%. In the past month, the fund has decreased 0.28%, reflecting recent market activity.

As of the latest close, Vanguard Russell 3000 ETF traded at $327.77 with a market cap of $4.50 billion and volume of 79,742 shares. Five years ago, the fund traded at $197.67, representing a 65.82% increase over that period. At the time, it had a market cap of $1.07 billion and a volume of 4,957 shares.

Receive VTHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
-0.28%
3 Month
Performance
+12.16%
Year-To-Date
Performance
+9.14%
1 Year
Performance
+24.38%
5 Year
Performance
+65.82%

VTHR Stock Chart for Sunday, June, 14, 2026

Vanguard Russell 3000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$325.79$327.77
+0.61%
$328.76$324.8079,742 shs$4.50 billion
06/11/2026$320.58$325.79
+1.63%
$326.98$320.3295,241 shs$4.47 billion
06/10/2026$325.07$320.58
-1.38%
$325.67$320.1315,275 shs$4.40 billion
06/09/2026$325.91$325.07
-0.26%
$329.30$318.8928,264 shs$4.46 billion
06/08/2026$325.21$325.91
+0.22%
$328.64$325.8529,904 shs$4.47 billion
06/05/2026$333.81$325.21
-2.58%
$332.17$324.4218,181 shs$4.47 billion
06/04/2026$332.20$333.81
+0.48%
$334.22$331.1312,833 shs$4.58 billion
06/03/2026$333.77$332.20
-0.47%
$334.62$331.9920,704 shs$4.56 billion
06/02/2026$333.77$333.77$334.77$332.8847,536 shs$4.58 billion
06/01/2026$333.11$333.77
+0.20%
$334.60$331.9219,020 shs$4.58 billion
05/29/2026$332.25$333.11
+0.26%
$333.65$332.4417,595 shs$4.57 billion
05/28/2026$330.37$332.25
+0.57%
$332.59$329.7211,172 shs$4.56 billion
05/27/2026$330.44$330.37
-0.02%
$330.75$329.5630,949 shs$4.54 billion
05/26/2026$328.05$330.44
+0.73%
$331.12$329.3035,286 shs$4.54 billion
05/25/2026$328.05$328.05$329.40$327.54177,687 shs$4.50 billion
05/22/2026$326.57$328.05
+0.45%
$329.40$327.54177,687 shs$4.50 billion
05/21/2026$325.91$326.57
+0.20%
$327.34$324.1440,432 shs$4.48 billion
05/20/2026$322.09$325.91
+1.19%
$325.94$322.49101,969 shs$4.47 billion
05/19/2026$324.23$322.09
-0.66%
$323.80$321.1810,787 shs$4.42 billion
05/18/2026$324.52$324.23
-0.09%
$325.58$322.3126,137 shs$4.45 billion
05/15/2026$328.68$324.52
-1.27%
$326.49$324.4032,179 shs$4.46 billion
05/14/2026$326.19$328.68
+0.76%
$329.41$326.7847,987 shs$4.51 billion
05/13/2026$324.69$326.19
+0.46%
$326.91$323.8726,812 shs$4.48 billion

This page (NASDAQ:VTHR) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners