Free Trial

Vanguard Russell 3000 ETF (VTHR) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free VTHR Stock Alerts
$222.49
-2.22 (-0.99%)
(As of 12:10 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Vanguard Russell 3000 ETF Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-3.84%
3 Month
Performance
+2.44%
6 Month
Performance
+20.26%
Year-To-Date
Performance
+4.54%
1 Year
Performance
+23.10%
Receive VTHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

VTHR Stock Chart for Thursday, April, 25, 2024

VTHR Chart by TradingView

Vanguard Russell 3000 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$224.62$224.71
+0.04%		$225.04$223.655,676 shs$2.24 billion
04/23/2024$221.83$224.62
+1.26%		$225.04$223.929,414 shs$2.24 billion
04/22/2024$219.90$221.83
+0.88%		$223.18$220.4417,628 shs$2.21 billion
04/19/2024$221.50$219.90
-0.72%		$221.97$219.3918,124 shs$2.19 billion
04/18/2024$222.22$221.50
-0.32%		$223.46$221.307,559 shs$2.21 billion
04/17/2024$223.33$222.22
-0.50%		$224.50$222.0046,757 shs$2.22 billion
04/16/2024$223.73$223.33
-0.18%		$224.57$222.819,733 shs$2.23 billion
04/15/2024$226.94$223.73
-1.41%		$228.43$223.7311,262 shs$2.23 billion
04/12/2024$230.24$226.94
-1.43%		$229.02$226.3620,684 shs$2.26 billion
04/11/2024$228.63$230.24
+0.70%		$230.77$227.7613,123 shs$2.30 billion
04/10/2024$231.09$228.63
-1.06%		$229.27$228.0017,036 shs$2.28 billion
04/09/2024$230.99$231.09
+0.04%		$231.41$229.0710,916 shs$2.31 billion
04/08/2024$230.66$230.99
+0.14%		$231.39$230.719,869 shs$2.31 billion
04/05/2024$228.41$230.66
+0.99%		$231.25$228.969,067 shs$2.11 billion
04/04/2024$230.92$228.41
-1.09%		$233.00$228.3311,313 shs$2.09 billion
04/03/2024$230.61$230.92
+0.13%		$231.65$229.77145,680 shs$2.11 billion
04/02/2024$232.32$230.61
-0.74%		$230.65$229.7310,158 shs$2.11 billion
04/01/2024$232.96$232.32
-0.27%		$233.79$232.1918,699 shs$2.13 billion
03/29/2024$232.96$232.96$233.50$232.9625,137 shs$2.13 billion
03/28/2024$232.89$232.96
+0.03%		$233.50$232.9625,137 shs$2.13 billion
03/27/2024$230.69$232.89
+0.95%		$232.92$231.409,316 shs$2.13 billion
03/26/2024$231.38$230.69
-0.30%		$232.32$230.6915,243 shs$2.11 billion
03/25/2024$231.69$231.38
-0.13%		$231.83$231.228,755 shs$2.12 billion
03/22/2024$232.54$231.69
-0.37%		$232.40$231.6614,420 shs$2.12 billion
03/21/2024$232.12$232.54
+0.18%		$233.15$232.548,641 shs$2.13 billion
03/20/2024$229.85$232.12
+0.99%		$232.25$229.3727,955 shs$2.12 billion
03/19/2024$228.75$229.85
+0.48%		$229.85$227.867,318 shs$2.10 billion
03/18/2024$227.39$228.75
+0.60%		$229.57$228.558,780 shs$2.09 billion
03/15/2024$228.89$227.39
-0.66%		$228.14$226.848,911 shs$2.08 billion
03/14/2024$229.63$228.89
-0.32%		$229.00$227.358,349 shs$2.09 billion
03/13/2024$229.79$229.63
-0.07%		$230.13$229.004,607 shs$2.10 billion
03/12/2024$227.63$229.79
+0.95%		$229.97$228.608,128 shs$2.10 billion
03/11/2024$227.98$227.63
-0.15%		$227.74$226.569,231 shs$2.08 billion
03/08/2024$229.27$227.98
-0.56%		$230.82$227.7716,453 shs$2.09 billion
03/07/2024$227.01$229.27
+1.00%		$229.56$228.1011,914 shs$2.10 billion
03/06/2024$225.65$227.01
+0.60%		$227.86$226.4512,027 shs$2.08 billion
03/05/2024$228.06$225.65
-1.06%		$226.98$224.846,434 shs$2.06 billion
03/04/2024$228.31$228.06
-0.11%		$228.88$227.9837,196 shs$2.09 billion
03/01/2024$226.44$228.31
+0.83%		$228.37$226.4313,090 shs$2.09 billion
02/29/2024$225.54$226.44
+0.40%		$226.96$225.7411,015 shs$2.07 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$225.80$225.54
-0.12%		$225.66$225.1871,301 shs$2.06 billion
02/27/2024$225.09$225.80
+0.32%		$225.80$225.0112,148 shs$2.07 billion
02/26/2024$225.61$225.09
-0.23%		$225.97$225.0911,768 shs$2.06 billion
02/23/2024$225.45$225.61
+0.07%		$226.57$225.6115,401 shs$2.06 billion
02/22/2024$221.30$225.45
+1.88%		$225.73$223.8912,852 shs$2.06 billion
02/21/2024$221.23$221.30
+0.03%		$221.30$219.7728,537 shs$2.02 billion
02/20/2024$222.62$221.23
-0.62%		$222.06$220.5026,368 shs$2.02 billion
02/19/2024$222.62$222.62$224.16$222.4115,500 shs$2.04 billion
02/16/2024$223.99$222.62
-0.61%		$224.16$222.4115,504 shs$2.04 billion
02/15/2024$222.26$223.99
+0.78%		$223.99$222.3212,149 shs$2.05 billion
02/14/2024$219.83$222.26
+1.11%		$222.26$220.2610,922 shs$2.03 billion
02/13/2024$223.15$219.83
-1.49%		$220.53$218.3218,878 shs$2.01 billion
02/12/2024$223.14$223.15
+0.00%		$224.26$223.0511,433 shs$2.04 billion
02/09/2024$221.44$223.14
+0.77%		$223.14$221.828,109 shs$2.04 billion
02/08/2024$221.29$221.44
+0.07%		$221.59$221.0814,500 shs$2.03 billion
02/07/2024$219.39$221.29
+0.87%		$221.29$220.0710,234 shs$2.02 billion
02/06/2024$218.82$219.39
+0.26%		$219.39$218.5412,600 shs$2.01 billion
02/05/2024$219.63$218.82
-0.37%		$219.35$217.7824,603 shs$2.00 billion
02/02/2024$217.42$219.63
+1.02%		$220.16$217.4522,676 shs$2.01 billion
02/01/2024$215.09$217.42
+1.08%		$217.65$215.8013,945 shs$1.99 billion
01/31/2024$218.77$215.09
-1.68%		$217.53$214.9716,369 shs$1.97 billion
01/30/2024$219.05$218.77
-0.13%		$218.82$218.3020,020 shs$2.00 billion
01/29/2024$217.17$219.05
+0.87%		$219.05$217.0140,017 shs$2.00 billion
01/26/2024$217.18$217.17
0.00%		$217.67$216.7112,298 shs$1.99 billion
01/25/2024$215.95$217.18
+0.57%		$217.19$216.23131,469 shs$1.99 billion
01/24/2024$216.15$215.95
-0.09%		$217.50$215.7745,361 shs$1.98 billion

Related Companies:
This page (NASDAQ:VTHR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group