Vanguard Russell 3000 ETF (VTHR) Chart & Stock Price History

Vanguard Russell 3000 ETF logo
$267.21 -2.66 (-0.99%)
As of 02/7/2025 03:59 PM Eastern

Vanguard Russell 3000 ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+2.25%
3 Month
Performance
+0.36%
6 Month
Performance
+13.78%
Year-To-Date
Performance
+2.88%
1 Year
Performance
+20.67%
Receive VTHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

VTHR Stock Chart for Saturday, February, 8, 2025

Vanguard Russell 3000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/07/2025$269.87$267.21
-0.99%
$270.42$267.0627,321 shs$3.35 billion
02/06/2025$268.79$269.87
+0.40%
$269.87$268.5618,236 shs$3.38 billion
02/05/2025$267.95$268.79
+0.31%
$268.88$267.1811,718 shs$3.37 billion
02/04/2025$265.95$267.95
+0.75%
$267.95$265.8319,404 shs$3.35 billion
02/03/2025$267.62$265.95
-0.62%
$266.91$262.6935,357 shs$3.33 billion
01/31/2025$268.89$267.62
-0.47%
$271.13$267.4661,396 shs$3.35 billion
01/30/2025$267.71$268.89
+0.44%
$269.89$267.4186,972 shs$3.37 billion
01/29/2025$268.51$267.71
-0.30%
$268.52$266.429,597 shs$3.35 billion
01/28/2025$266.22$268.51
+0.86%
$268.96$265.5922,546 shs$3.36 billion
01/27/2025$270.27$266.22
-1.50%
$266.80$264.4021,580 shs$3.33 billion
01/24/2025$271.18$270.27
-0.34%
$271.40$269.8513,972 shs$3.38 billion
01/23/2025$269.68$271.18
+0.56%
$271.18$269.18367,295 shs$3.40 billion
01/22/2025$268.44$269.68
+0.46%
$270.20$269.3626,828 shs$3.38 billion
01/21/2025$265.71$268.44
+1.03%
$268.44$266.8634,359 shs$3.36 billion
01/20/2025$265.71$265.71$266.39$265.1432,453 shs$3.33 billion
01/17/2025$263.22$265.71
+0.95%
$266.39$265.1432,453 shs$3.33 billion
01/16/2025$263.43$263.22
-0.08%
$264.04$263.0011,467 shs$3.30 billion
01/15/2025$258.89$263.43
+1.75%
$263.86$262.2320,487 shs$3.30 billion
01/14/2025$257.88$258.89
+0.39%
$259.70$257.2233,205 shs$3.24 billion
01/13/2025$257.29$257.88
+0.23%
$258.11$254.9222,504 shs$3.23 billion
01/10/2025$261.32$257.29
-1.54%
$259.96$256.9128,196 shs$3.22 billion
01/09/2025$261.32$261.32$261.59$259.7343,119 shs$3.27 billion
01/08/2025$261.14$261.32
+0.07%
$261.59$259.7343,119 shs$3.27 billion
01/07/2025$264.06$261.14
-1.11%
$265.42$260.5820,984 shs$3.17 billion

This page (NASDAQ:VTHR) was last updated on 2/8/2025 by MarketBeat.com Staff
From Our Partners