Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Vanguard International Dividend Appreciation ETF (VIGI) Chart & Stock Price History

Vanguard International Dividend Appreciation ETF logo
$93.88 -0.07 (-0.07%)
As of 03:59 PM Eastern

Vanguard International Dividend Appreciation ETF Stock Price Performance

The Vanguard International Dividend Appreciation ETF (VIGI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.32%, with a year-to-date return of 2.66%. In the past month, the fund has increased 2.43%, reflecting recent market activity.

As of the latest close, Vanguard International Dividend Appreciation ETF traded at $93.95 with a market cap of $8.95 billion and volume of 566,806 shares. Five years ago, the fund traded at $86.35, representing a 8.72% increase over that period. At the time, it had a market cap of $3.61 billion and a volume of 96,356 shares.

Receive VIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard International Dividend Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.90%
1 Month
Performance
+2.43%
3 Month
Performance
-1.72%
Year-To-Date
Performance
+2.66%
1 Year
Performance
+6.32%
5 Year
Performance
+8.72%

VIGI Stock Chart for Friday, May, 22, 2026

Vanguard International Dividend Appreciation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$93.94$93.95
+0.01%
$94.21$92.77566,806 shs$8.95 billion
05/20/2026$93.09$93.94
+0.91%
$94.01$92.75310,367 shs$8.95 billion
05/19/2026$92.90$93.09
+0.20%
$93.60$93.03480,194 shs$8.87 billion
05/18/2026$92.13$92.90
+0.84%
$93.19$92.32387,321 shs$8.85 billion
05/15/2026$92.86$92.13
-0.79%
$92.37$91.98225,793 shs$8.77 billion
05/14/2026$92.85$92.86
+0.01%
$93.12$92.53218,691 shs$8.84 billion
05/13/2026$92.86$92.85
-0.01%
$92.89$92.47240,751 shs$8.84 billion
05/12/2026$92.80$92.86
+0.06%
$92.98$92.27274,616 shs$8.84 billion
05/11/2026$92.93$92.80
-0.14%
$93.28$92.67201,754 shs$8.84 billion
05/08/2026$92.44$92.93
+0.53%
$92.96$92.56190,638 shs$8.85 billion
05/07/2026$93.75$92.44
-1.40%
$93.71$92.35308,705 shs$8.80 billion
05/06/2026$92.20$93.75
+1.68%
$93.98$93.45298,303 shs$8.93 billion
05/05/2026N/A$92.20$92.32$91.59262,758 shs$8.78 billion
04/30/2026$90.37$92.29
+2.12%
$92.51$91.15262,735 shs$8.79 billion
04/29/2026$91.30$90.37
-1.02%
$90.86$90.10244,282 shs$8.61 billion
04/28/2026$91.69$91.30
-0.43%
$91.54$91.12205,930 shs$8.70 billion
04/27/2026$91.87$91.69
-0.20%
$92.18$91.58328,343 shs$8.73 billion
04/24/2026$91.28$91.87
+0.65%
$91.96$91.26565,222 shs$8.75 billion
04/23/2026$91.65$91.28
-0.40%
$91.92$90.43245,070 shs$8.69 billion
04/22/2026$91.55$91.65
+0.11%
$92.04$91.51173,999 shs$8.73 billion
04/21/2026$93.50$91.55
-2.09%
$92.99$91.50243,163 shs$8.72 billion

This page (NASDAQ:VIGI) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners