Free Trial

Vanguard International Dividend Appreciation ETF (VIGI) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free VIGI Stock Alerts
$78.85
+0.37 (+0.47%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Vanguard International Dividend Appreciation ETF Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
-3.06%
3 Month
Performance
-0.39%
6 Month
Performance
+13.75%
Year-To-Date
Performance
-0.62%
1 Year
Performance
+4.78%
Receive VIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard International Dividend Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

VIGI Stock Chart for Friday, April, 26, 2024

VIGI Chart by TradingView

Vanguard International Dividend Appreciation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$78.48$78.85
+0.47%		$79.00$78.61269,632 shs$6.37 billion
04/25/2024$78.83$78.48
-0.44%		$78.54$77.55202,077 shs$6.34 billion
04/24/2024$79.23$78.83
-0.50%		$79.16$78.52982,912 shs$6.37 billion
04/23/2024$78.40$79.23
+1.06%		$79.29$78.59238,717 shs$6.40 billion
04/22/2024$77.56$78.40
+1.08%		$78.62$77.80255,147 shs$6.33 billion
04/19/2024$77.44$77.56
+0.15%		$77.83$77.39219,937 shs$6.26 billion
04/18/2024$77.76$77.44
-0.41%		$77.91$77.28223,867 shs$6.25 billion
04/17/2024$77.73$77.76
+0.04%		$78.12$77.43301,438 shs$6.28 billion
04/16/2024$78.43$77.73
-0.89%		$78.06$77.56263,388 shs$6.28 billion
04/15/2024$78.70$78.43
-0.34%		$79.47$78.28308,544 shs$6.33 billion
04/12/2024$79.91$78.70
-1.51%		$79.42$78.59199,629 shs$6.36 billion
04/11/2024$79.53$79.91
+0.48%		$80.04$79.18189,379 shs$6.45 billion
04/10/2024$80.55$79.53
-1.27%		$79.74$79.29260,755 shs$6.42 billion
04/09/2024$80.49$80.55
+0.07%		$80.87$80.18317,331 shs$6.51 billion
04/08/2024$80.35$80.49
+0.17%		$80.63$80.36283,385 shs$6.50 billion
04/05/2024$80.09$80.35
+0.32%		$80.49$79.91351,357 shs$6.42 billion
04/04/2024$80.56$80.09
-0.58%		$81.07$79.96300,149 shs$6.40 billion
04/03/2024$80.33$80.56
+0.29%		$80.71$80.05249,119 shs$6.43 billion
04/02/2024$81.00$80.33
-0.83%		$80.43$80.13178,434 shs$6.01 billion
04/01/2024$81.53$81.00
-0.65%		$81.46$80.86342,572 shs$6.06 billion
03/29/2024$81.53$81.53$81.68$81.41246,725 shs$6.10 billion
03/28/2024$81.65$81.53
-0.15%		$81.68$81.41246,603 shs$6.10 billion
03/27/2024$81.34$81.65
+0.38%		$81.65$81.37262,512 shs$6.11 billion
03/26/2024$81.27$81.34
+0.09%		$81.60$81.33203,674 shs$6.08 billion
03/25/2024$81.59$81.27
-0.39%		$81.48$81.24252,515 shs$6.08 billion
03/22/2024$81.80$81.59
-0.26%		$81.89$81.51149,788 shs$6.10 billion
03/21/2024$81.98$81.80
-0.22%		$81.99$81.71229,861 shs$6.12 billion
03/20/2024$81.32$81.98
+0.81%		$82.03$81.24274,101 shs$6.13 billion
03/19/2024$81.32$81.32$81.40$80.99256,229 shs$6.08 billion
03/18/2024$81.46$81.32
-0.17%		$81.59$81.30229,286 shs$6.08 billion
03/15/2024$82.11$81.46
-0.79%		$81.74$81.24343,206 shs$6.09 billion
03/14/2024$82.62$82.11
-0.62%		$82.70$81.81243,019 shs$6.14 billion
03/13/2024$82.79$82.62
-0.21%		$82.73$82.47246,929 shs$6.18 billion
03/12/2024$82.23$82.79
+0.68%		$82.85$82.04294,727 shs$6.19 billion
03/11/2024$82.44$82.23
-0.25%		$82.24$81.84194,433 shs$6.15 billion
03/08/2024$82.61$82.44
-0.21%		$82.95$82.29210,895 shs$6.17 billion
03/07/2024$81.53$82.61
+1.32%		$82.72$82.26300,286 shs$6.18 billion
03/06/2024$80.75$81.53
+0.97%		$81.72$81.32216,448 shs$6.10 billion
03/05/2024$81.23$80.75
-0.59%		$81.25$80.54291,227 shs$6.04 billion
03/04/2024$81.29$81.23
-0.07%		$81.43$81.09246,286 shs$6.08 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$80.66$81.29
+0.78%		$81.34$80.63325,811 shs$6.08 billion
02/29/2024$80.41$80.66
+0.31%		$80.98$80.40235,121 shs$6.03 billion
02/28/2024$80.96$80.41
-0.68%		$80.51$80.32281,284 shs$6.01 billion
02/27/2024$81.06$80.96
-0.12%		$80.99$80.77227,389 shs$6.06 billion
02/26/2024$81.27$81.06
-0.26%		$81.30$80.91212,189 shs$6.06 billion
02/23/2024$81.03$81.27
+0.30%		$81.35$81.08166,269 shs$6.08 billion
02/22/2024$80.21$81.03
+1.02%		$81.03$80.532.77 million shs$6.06 billion
02/21/2024$80.20$80.21
+0.01%		$80.25$79.87252,638 shs$6.00 billion
02/20/2024$79.92$80.20
+0.35%		$80.50$80.01229,030 shs$6.00 billion
02/19/2024$79.92$79.92$80.23$79.61202,200 shs$5.98 billion
02/16/2024$79.85$79.92
+0.09%		$80.23$79.61202,212 shs$5.98 billion
02/15/2024$79.20$79.85
+0.82%		$79.87$79.46267,609 shs$5.97 billion
02/14/2024$78.09$79.20
+1.42%		$79.25$78.56501,271 shs$5.92 billion
02/13/2024$79.43$78.09
-1.69%		$78.53$77.79296,234 shs$5.84 billion
02/12/2024$79.47$79.43
-0.05%		$79.68$79.26257,874 shs$5.94 billion
02/09/2024$79.21$79.47
+0.33%		$79.56$79.10394,886 shs$5.94 billion
02/08/2024$79.49$79.21
-0.35%		$79.31$78.92318,670 shs$5.92 billion
02/07/2024$79.39$79.49
+0.13%		$79.70$79.44329,918 shs$5.95 billion
02/06/2024$78.95$79.39
+0.56%		$79.45$78.90299,969 shs$5.94 billion
02/05/2024$79.36$78.95
-0.52%		$79.13$78.64213,193 shs$5.91 billion
02/02/2024$80.08$79.36
-0.90%		$79.42$79.01240,376 shs$5.94 billion
02/01/2024$79.28$80.08
+1.01%		$80.08$79.39468,324 shs$5.99 billion
01/31/2024$79.59$79.28
-0.39%		$80.21$79.16600,106 shs$5.93 billion
01/30/2024$79.75$79.59
-0.20%		$79.67$79.29249,513 shs$5.95 billion
01/29/2024$79.16$79.75
+0.75%		$79.80$79.18302,298 shs$5.97 billion
01/26/2024$78.99$79.16
+0.22%		$79.34$79.05237,523 shs$5.92 billion
01/25/2024$78.69$78.99
+0.38%		$78.99$78.64359,705 shs$5.91 billion

Related Companies:
This page (NASDAQ:VIGI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry