iShares U.S. Equity Factor ETF (LRGF) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)

Free LRGF Stock Alerts

$51.27

-0.29 (-0.56%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership Ratings

iShares U.S. Equity Factor ETF Stock Price Performance

5 Day Performance: -2.12%
1 Month Performance: -2.25%
3 Month Performance: +6.75%
6 Month Performance: +16.13%
Year-To-Date Performance: +6.17%
1 Year Performance: +22.51%

Receive LRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

LRGF Stock Chart for Wednesday, April, 17, 2024

iShares U.S. Equity Factor ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$51.59	$51.27 -0.62%	$51.89	$51.19	92,110 shs	$1.79 billion
04/16/2024	$51.69	$51.59 -0.19%	$51.83	$51.43	87,861 shs	$1.80 billion
04/15/2024	$52.38	$51.69 -1.32%	$52.83	$51.61	82,667 shs	$1.81 billion
04/12/2024	$53.16	$52.38 -1.47%	$52.85	$52.20	68,316 shs	$1.63 billion
04/11/2024	$52.75	$53.16 +0.78%	$53.26	$52.54	106,234 shs	$1.65 billion
04/10/2024	$53.32	$52.75 -1.07%	$52.98	$52.57	189,666 shs	$1.64 billion
Get the Latest News and Ratings for LRGF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares U.S. Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$53.33	$53.32 -0.02%	$53.53	$52.84	94,378 shs	$1.66 billion
04/08/2024	$53.31	$53.33 +0.04%	$53.44	$53.25	90,559 shs	$1.66 billion
04/05/2024	$52.76	$53.31 +1.04%	$53.49	$52.87	124,291 shs	$1.66 billion
04/04/2024	$53.44	$52.76 -1.27%	$53.90	$52.76	1.83 million shs	$1.64 billion
04/03/2024	$53.34	$53.44 +0.19%	$53.60	$53.18	93,265 shs	$1.66 billion
04/02/2024	$53.74	$53.34 -0.74%	$53.34	$53.06	113,789 shs	$1.66 billion
04/01/2024	$53.81	$53.74 -0.13%	$53.94	$53.62	61,946 shs	$1.67 billion
03/29/2024	$53.83	$53.81 -0.04%	$53.96	$53.79	285,206 shs	$1.67 billion
03/28/2024	$53.80	$53.83 +0.06%	$53.96	$53.79	285,206 shs	$1.67 billion
03/27/2024	$53.37	$53.80 +0.81%	$53.80	$53.47	128,280 shs	$1.67 billion
03/26/2024	$53.55	$53.37 -0.34%	$53.71	$53.37	105,281 shs	$1.66 billion
03/25/2024	$53.72	$53.55 -0.32%	$53.68	$53.53	91,437 shs	$1.66 billion
03/22/2024	$53.82	$53.71 -0.20%	$53.83	$53.66	79,656 shs	$1.67 billion
03/21/2024	$53.66	$53.82 +0.30%	$54.00	$53.78	90,199 shs	$1.67 billion
03/20/2024	$53.08	$53.66 +1.09%	$53.69	$53.07	122,513 shs	$1.67 billion
03/19/2024	$52.77	$53.08 +0.59%	$53.12	$52.60	107,915 shs	$1.65 billion
03/18/2024	$52.45	$52.77 +0.61%	$53.00	$52.73	131,223 shs	$1.64 billion
03/15/2024	$52.85	$52.45 -0.76%	$52.69	$52.35	779,186 shs	$1.63 billion
03/14/2024	$53.06	$52.85 -0.40%	$53.17	$52.58	687,926 shs	$1.64 billion
03/13/2024	$53.01	$53.06 +0.09%	$53.17	$52.92	76,582 shs	$1.65 billion
03/12/2024	$52.46	$53.01 +1.05%	$53.07	$52.45	109,643 shs	$1.65 billion
03/11/2024	$52.49	$52.46 -0.06%	$52.49	$52.14	56,306 shs	$1.63 billion
03/08/2024	$52.93	$52.49 -0.83%	$53.21	$52.46	70,916 shs	$1.63 billion
03/07/2024	$52.38	$52.93 +1.05%	$52.98	$52.59	115,616 shs	$1.64 billion
03/06/2024	$52.01	$52.38 +0.71%	$52.57	$52.20	144,781 shs	$1.63 billion
03/05/2024	$52.55	$52.01 -1.03%	$52.33	$51.77	312,555 shs	$1.61 billion
03/04/2024	$52.56	$52.55 -0.02%	$52.73	$52.53	450,316 shs	$1.63 billion
03/01/2024	$51.97	$52.56 +1.14%	$52.57	$52.04	69,340 shs	$1.63 billion
02/29/2024	$51.76	$51.97 +0.41%	$52.13	$51.69	390,974 shs	$1.61 billion
02/28/2024	$51.76	$51.76	$51.82	$51.58	166,301 shs	$1.61 billion
02/27/2024	$51.69	$51.76 +0.14%	$51.79	$51.61	75,392 shs	$1.61 billion
02/26/2024	$51.69	$51.69	$51.84	$51.66	118,100 shs	$1.60 billion
02/23/2024	$51.68	$51.69 +0.02%	$51.87	$51.64	265,039 shs	$1.60 billion
02/22/2024	$50.56	$51.68 +2.22%	$51.76	$51.19	102,853 shs	$1.60 billion
Options trading has suddenly become more reliable. (Ad) When it hits at a stunning 96% win rate... Options trading has suddenly become more reliable. Click here to see how simple option trades win 96% of the time.
02/21/2024	$50.59	$50.56 -0.06%	$50.56	$50.19	51,401 shs	$1.57 billion
02/20/2024	$50.96	$50.59 -0.73%	$50.66	$50.44	85,699 shs	$1.57 billion
02/19/2024	$50.96	$50.96	$51.34	$50.92	85,300 shs	$1.58 billion
02/16/2024	$51.25	$50.96 -0.57%	$51.34	$50.92	85,374 shs	$1.58 billion
02/15/2024	$50.75	$51.25 +0.99%	$51.25	$50.88	103,956 shs	$1.59 billion
02/14/2024	$50.26	$50.75 +0.97%	$50.77	$50.33	76,851 shs	$1.58 billion
02/13/2024	$51.01	$50.26 -1.47%	$50.48	$49.92	104,427 shs	$1.56 billion
02/12/2024	$51.01	$51.01	$51.24	$50.96	172,932 shs	$1.58 billion
02/09/2024	$50.63	$51.01 +0.75%	$51.03	$50.72	138,116 shs	$1.58 billion
02/08/2024	$50.52	$50.63 +0.22%	$50.67	$50.49	68,700 shs	$1.57 billion
02/07/2024	$50.06	$50.52 +0.92%	$50.55	$50.24	46,328 shs	$1.57 billion
02/06/2024	$50.00	$50.06 +0.12%	$50.08	$49.86	58,586 shs	$1.55 billion
02/05/2024	$50.18	$50.00 -0.36%	$50.11	$49.67	99,771 shs	$1.55 billion
02/02/2024	$49.75	$50.18 +0.86%	$50.33	$49.71	350,772 shs	$1.56 billion
02/01/2024	$49.16	$49.75 +1.20%	$49.76	$49.22	103,437 shs	$1.54 billion
01/31/2024	$49.92	$49.16 -1.52%	$49.79	$49.16	100,861 shs	$1.53 billion
01/30/2024	$49.92	$49.92	$49.99	$49.84	57,289 shs	$1.55 billion
01/29/2024	$49.51	$49.92 +0.83%	$49.92	$49.49	112,354 shs	$1.55 billion
01/26/2024	$49.55	$49.51 -0.08%	$49.66	$49.40	507,591 shs	$1.54 billion
01/25/2024	$49.33	$49.55 +0.44%	$49.62	$49.30	277,054 shs	$1.54 billion
01/24/2024	$49.39	$49.33 -0.12%	$49.76	$49.33	139,452 shs	$1.53 billion
01/23/2024	$49.30	$49.39 +0.18%	$49.43	$49.21	59,535 shs	$1.53 billion
01/22/2024	$49.09	$49.30 +0.43%	$49.40	$49.21	70,905 shs	$1.53 billion
01/19/2024	$48.44	$49.09 +1.34%	$49.10	$48.50	104,186 shs	$1.52 billion
01/18/2024	$48.03	$48.44 +0.85%	$48.47	$48.00	105,923 shs	$1.50 billion
01/17/2024	$48.30	$48.03 -0.56%	$48.06	$47.81	94,275 shs	$1.49 billion
01/16/2024	$48.43	$48.30 -0.27%	$48.47	$48.09	80,390 shs	$1.50 billion

Related Companies:

This page (NYSEARCA:LRGF) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares U.S. Equity Factor ETF (LRGF) Chart & Stock Price History

iShares U.S. Equity Factor ETF Stock Price Performance

LRGF Stock Chart for Wednesday, April, 17, 2024

iShares U.S. Equity Factor ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info