iShares U.S. Equity Factor ETF (LRGF) Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free LRGF Stock Alerts $51.27 -0.29 (-0.56%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings iShares U.S. Equity Factor ETF Stock Price Performance5 Day Performance-2.12%1 Month Performance-2.25%3 Month Performance+6.75%6 Month Performance+16.13%Year-To-Date Performance+6.17%1 Year Performance+22.51% Receive LRGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares U.S. Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! LRGF Stock Chart for Wednesday, April, 17, 2024 LRGF Chart by TradingView iShares U.S. Equity Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$51.59$51.27-0.62%$51.89$51.1992,110 shs$1.79 billion04/16/2024$51.69$51.59-0.19%$51.83$51.4387,861 shs$1.80 billion04/15/2024$52.38$51.69-1.32%$52.83$51.6182,667 shs$1.81 billion04/12/2024$53.16$52.38-1.47%$52.85$52.2068,316 shs$1.63 billion04/11/2024$52.75$53.16+0.78%$53.26$52.54106,234 shs$1.65 billion04/10/2024$53.32$52.75-1.07%$52.98$52.57189,666 shs$1.64 billion Get the Latest News and Ratings for LRGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$53.33$53.32-0.02%$53.53$52.8494,378 shs$1.66 billion04/08/2024$53.31$53.33+0.04%$53.44$53.2590,559 shs$1.66 billion04/05/2024$52.76$53.31+1.04%$53.49$52.87124,291 shs$1.66 billion04/04/2024$53.44$52.76-1.27%$53.90$52.761.83 million shs$1.64 billion04/03/2024$53.34$53.44+0.19%$53.60$53.1893,265 shs$1.66 billion04/02/2024$53.74$53.34-0.74%$53.34$53.06113,789 shs$1.66 billion04/01/2024$53.81$53.74-0.13%$53.94$53.6261,946 shs$1.67 billion03/29/2024$53.83$53.81-0.04%$53.96$53.79285,206 shs$1.67 billion03/28/2024$53.80$53.83+0.06%$53.96$53.79285,206 shs$1.67 billion03/27/2024$53.37$53.80+0.81%$53.80$53.47128,280 shs$1.67 billion03/26/2024$53.55$53.37-0.34%$53.71$53.37105,281 shs$1.66 billion03/25/2024$53.72$53.55-0.32%$53.68$53.5391,437 shs$1.66 billion03/22/2024$53.82$53.71-0.20%$53.83$53.6679,656 shs$1.67 billion03/21/2024$53.66$53.82+0.30%$54.00$53.7890,199 shs$1.67 billion03/20/2024$53.08$53.66+1.09%$53.69$53.07122,513 shs$1.67 billion03/19/2024$52.77$53.08+0.59%$53.12$52.60107,915 shs$1.65 billion03/18/2024$52.45$52.77+0.61%$53.00$52.73131,223 shs$1.64 billion03/15/2024$52.85$52.45-0.76%$52.69$52.35779,186 shs$1.63 billion03/14/2024$53.06$52.85-0.40%$53.17$52.58687,926 shs$1.64 billion03/13/2024$53.01$53.06+0.09%$53.17$52.9276,582 shs$1.65 billion03/12/2024$52.46$53.01+1.05%$53.07$52.45109,643 shs$1.65 billion03/11/2024$52.49$52.46-0.06%$52.49$52.1456,306 shs$1.63 billion03/08/2024$52.93$52.49-0.83%$53.21$52.4670,916 shs$1.63 billion03/07/2024$52.38$52.93+1.05%$52.98$52.59115,616 shs$1.64 billion03/06/2024$52.01$52.38+0.71%$52.57$52.20144,781 shs$1.63 billion03/05/2024$52.55$52.01-1.03%$52.33$51.77312,555 shs$1.61 billion03/04/2024$52.56$52.55-0.02%$52.73$52.53450,316 shs$1.63 billion03/01/2024$51.97$52.56+1.14%$52.57$52.0469,340 shs$1.63 billion02/29/2024$51.76$51.97+0.41%$52.13$51.69390,974 shs$1.61 billion02/28/2024$51.76$51.76$51.82$51.58166,301 shs$1.61 billion02/27/2024$51.69$51.76+0.14%$51.79$51.6175,392 shs$1.61 billion02/26/2024$51.69$51.69$51.84$51.66118,100 shs$1.60 billion02/23/2024$51.68$51.69+0.02%$51.87$51.64265,039 shs$1.60 billion02/22/2024$50.56$51.68+2.22%$51.76$51.19102,853 shs$1.60 billionOptions trading has suddenly become more reliable. (Ad)When it hits at a stunning 96% win rate... Options trading has suddenly become more reliable.Click here to see how simple option trades win 96% of the time.02/21/2024$50.59$50.56-0.06%$50.56$50.1951,401 shs$1.57 billion02/20/2024$50.96$50.59-0.73%$50.66$50.4485,699 shs$1.57 billion02/19/2024$50.96$50.96$51.34$50.9285,300 shs$1.58 billion02/16/2024$51.25$50.96-0.57%$51.34$50.9285,374 shs$1.58 billion02/15/2024$50.75$51.25+0.99%$51.25$50.88103,956 shs$1.59 billion02/14/2024$50.26$50.75+0.97%$50.77$50.3376,851 shs$1.58 billion02/13/2024$51.01$50.26-1.47%$50.48$49.92104,427 shs$1.56 billion02/12/2024$51.01$51.01$51.24$50.96172,932 shs$1.58 billion02/09/2024$50.63$51.01+0.75%$51.03$50.72138,116 shs$1.58 billion02/08/2024$50.52$50.63+0.22%$50.67$50.4968,700 shs$1.57 billion02/07/2024$50.06$50.52+0.92%$50.55$50.2446,328 shs$1.57 billion02/06/2024$50.00$50.06+0.12%$50.08$49.8658,586 shs$1.55 billion02/05/2024$50.18$50.00-0.36%$50.11$49.6799,771 shs$1.55 billion02/02/2024$49.75$50.18+0.86%$50.33$49.71350,772 shs$1.56 billion02/01/2024$49.16$49.75+1.20%$49.76$49.22103,437 shs$1.54 billion01/31/2024$49.92$49.16-1.52%$49.79$49.16100,861 shs$1.53 billion01/30/2024$49.92$49.92$49.99$49.8457,289 shs$1.55 billion01/29/2024$49.51$49.92+0.83%$49.92$49.49112,354 shs$1.55 billion01/26/2024$49.55$49.51-0.08%$49.66$49.40507,591 shs$1.54 billion01/25/2024$49.33$49.55+0.44%$49.62$49.30277,054 shs$1.54 billion01/24/2024$49.39$49.33-0.12%$49.76$49.33139,452 shs$1.53 billion01/23/2024$49.30$49.39+0.18%$49.43$49.2159,535 shs$1.53 billion01/22/2024$49.09$49.30+0.43%$49.40$49.2170,905 shs$1.53 billion01/19/2024$48.44$49.09+1.34%$49.10$48.50104,186 shs$1.52 billion01/18/2024$48.03$48.44+0.85%$48.47$48.00105,923 shs$1.50 billion01/17/2024$48.30$48.03-0.56%$48.06$47.8194,275 shs$1.49 billion01/16/2024$48.43$48.30-0.27%$48.47$48.0980,390 shs$1.50 billion Related Companies: EWA Stock Price Chart FLJP Stock Price Chart GSY Stock Price Chart UITB Stock Price Chart PXF Stock Price Chart ASHR Stock Price Chart IMTM Stock Price Chart EWW Stock Price Chart PRFZ Stock Price Chart VTHR Stock Price Chart Receive LRGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LRGF) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Equity Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.