Free Trial

iShares U.S. Equity Factor ETF (LRGF) Chart & Stock Price History

iShares U.S. Equity Factor ETF logo
$75.39 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

iShares U.S. Equity Factor ETF Stock Price Performance

The iShares U.S. Equity Factor ETF (LRGF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.19%, with a year-to-date return of 8.58%. In the past month, the fund has increased 1.96%, reflecting recent market activity.

As of the latest close, iShares U.S. Equity Factor ETF traded at $75.39 with a market cap of $3.40 billion and volume of 119,609 shares. Five years ago, the fund traded at $42.80, representing a 76.14% increase over that period. At the time, it had a market cap of $1.04 billion and a volume of 51,497 shares.

Receive LRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.43%
1 Month
Performance
+1.96%
3 Month
Performance
+12.76%
Year-To-Date
Performance
+8.58%
1 Year
Performance
+22.19%
5 Year
Performance
+76.14%

LRGF Stock Chart for Monday, June, 15, 2026

iShares U.S. Equity Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$74.96$75.39
+0.57%
$75.63$74.75119,609 shs$3.40 billion
06/11/2026$73.60$74.96
+1.85%
$75.16$73.69155,834 shs$3.38 billion
06/10/2026$74.76$73.60
-1.55%
$74.88$73.56121,481 shs$3.32 billion
06/09/2026$75.04$74.76
-0.37%
$75.57$73.29107,806 shs$3.38 billion
06/08/2026$74.85$75.04
+0.25%
$75.62$74.94141,913 shs$3.39 billion
06/05/2026$76.78$74.85
-2.51%
$76.35$74.6777,020 shs$3.38 billion
06/04/2026$76.52$76.78
+0.34%
$76.93$76.16123,082 shs$3.47 billion
06/03/2026$77.07$76.52
-0.71%
$76.91$76.50113,333 shs$3.45 billion
06/02/2026$76.93$77.07
+0.18%
$77.15$76.87120,850 shs$3.48 billion
06/01/2026$76.47$76.93
+0.60%
$77.10$76.42156,955 shs$3.47 billion
05/29/2026$76.05$76.47
+0.55%
$76.60$76.28181,722 shs$3.45 billion
05/28/2026$75.50$76.05
+0.73%
$76.06$75.44128,327 shs$3.43 billion
05/27/2026$75.55$75.50
-0.07%
$75.62$75.34140,941 shs$3.41 billion
05/26/2026$75.02$75.55
+0.71%
$75.71$75.3895,675 shs$3.41 billion
05/25/2026$75.02$75.02$75.26$74.88225,688 shs$3.39 billion
05/22/2026$74.58$75.02
+0.59%
$75.26$74.88225,688 shs$3.39 billion
05/21/2026$74.29$74.58
+0.39%
$74.76$73.91189,859 shs$3.37 billion
05/20/2026$73.43$74.29
+1.17%
$74.31$73.45278,781 shs$3.35 billion
05/19/2026$73.88$73.43
-0.61%
$73.77$73.29143,125 shs$3.32 billion
05/18/2026$73.94$73.88
-0.08%
$74.06$73.41118,316 shs$3.34 billion
05/15/2026$74.74$73.94
-1.07%
$74.32$73.85269,557 shs$3.34 billion
05/14/2026$74.05$74.74
+0.93%
$74.87$74.39164,609 shs$3.37 billion

This page (NYSEARCA:LRGF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners