NYSEARCA:LRGF

iShares U.S. Equity Factor ETF (LRGF) Chart & Stock Price History

$43.22

-0.10 (-0.23%)

(As of 10/2/2023 ET)

Compare

Today's Range: $42.99
▼
$43.39
50-Day Range: $43.03
▼
$46.09
52-Week Range: $35.46
▼
$46.23

Volume: 99,749 shs
Average Volume: 129,026 shs
Market Capitalization: $1.34 billion

Assets Under Management: $1.36 billion
Dividend Yield: 1.60%
Net Expense Ratio: 0.08%

Profile Chart Headlines Holdings Options Chain Ratings

iShares U.S. Equity Factor ETF Stock Price Performance

5 Day Performance: -0.51%
1 Month Performance: -5.12%
3 Month Performance: -3.22%
6 Month Performance: +3.87%
Year-To-Date Performance: +10.79%
1 Year Performance: +16.25%

Receive LRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter

LRGF Stock Chart for Tuesday, October, 3, 2023

iShares U.S. Equity Factor ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	$43.32	$43.22 -0.23%	$43.39	$42.99	99,749 shs	$1.34 billion
09/29/2023	$43.44	$43.31 -0.30%	$43.75	$43.20	131,113 shs	$1.34 billion
09/28/2023	$43.11	$43.44 +0.77%	$43.58	$43.04	39,430 shs	$1.35 billion
09/27/2023	$43.03	$43.11 +0.19%	$43.29	$42.83	129,945 shs	$1.34 billion
09/26/2023	$43.85	$43.03 -1.87%	$43.43	$42.97	59,487 shs	$1.34 billion
09/25/2023	$43.62	$43.85 +0.52%	$43.85	$43.50	56,973 shs	$1.36 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	$43.68	$43.62 -0.14%	$43.96	$43.62	336,098 shs	$1.35 billion
09/21/2023	$44.39	$43.68 -1.60%	$44.17	$43.68	59,768 shs	$1.36 billion
09/20/2023	$44.81	$44.39 -0.94%	$44.96	$44.39	49,537 shs	$1.38 billion
09/19/2023	$44.92	$44.81 -0.24%	$44.86	$44.56	119,076 shs	$1.39 billion
09/18/2023	$44.87	$44.92 +0.11%	$45.01	$44.79	50,091 shs	$1.39 billion
09/15/2023	$45.45	$44.87 -1.28%	$45.31	$44.85	55,601 shs	$1.39 billion
09/14/2023	$45.01	$45.45 +0.98%	$45.51	$45.18	108,630 shs	$1.41 billion
09/13/2023	$44.98	$45.01 +0.07%	$45.12	$44.90	56,633 shs	$1.40 billion
09/12/2023	$45.21	$44.98 -0.51%	$45.23	$44.94	67,678 shs	$1.40 billion
09/11/2023	$44.98	$45.21 +0.51%	$45.29	$45.08	57,429 shs	$1.40 billion
09/08/2023	$44.88	$44.98 +0.22%	$45.10	$44.88	69,878 shs	$1.40 billion
09/07/2023	$45.04	$44.88 -0.36%	$44.96	$44.69	92,141 shs	$1.39 billion
09/06/2023	$45.33	$45.04 -0.64%	$45.29	$44.83	76,439 shs	$1.40 billion
09/05/2023	$45.55	$45.33 -0.48%	$45.54	$45.33	71,850 shs	$1.41 billion
09/04/2023	$45.55	$45.55	$45.75	$45.44	37,500 shs	$1.41 billion
09/01/2023	$45.37	$45.55 +0.40%	$45.73	$45.44	37,540 shs	$1.41 billion
08/31/2023	$45.38	$45.37 -0.02%	$45.61	$45.37	331,950 shs	$1.41 billion
08/30/2023	$45.19	$45.38 +0.42%	$45.46	$45.21	44,176 shs	$1.41 billion
08/29/2023	$44.56	$45.19 +1.41%	$45.22	$44.51	290,537 shs	$1.40 billion
08/28/2023	$44.26	$44.56 +0.68%	$44.62	$44.38	79,771 shs	$1.38 billion
08/25/2023	$43.99	$44.26 +0.61%	$44.40	$43.81	55,348 shs	$1.37 billion
08/24/2023	$44.56	$43.99 -1.28%	$44.80	$43.99	81,073 shs	$1.37 billion
08/23/2023	$44.07	$44.56 +1.11%	$44.63	$44.16	700,594 shs	$1.38 billion
08/22/2023	$44.24	$44.07 -0.37%	$44.41	$44.02	90,162 shs	$1.37 billion
08/21/2023	$43.93	$44.24 +0.69%	$44.31	$43.86	48,140 shs	$1.37 billion
08/18/2023	$43.93	$43.93	$44.04	$43.56	66,266 shs	$1.36 billion
08/17/2023	$44.25	$43.93 -0.72%	$44.43	$43.86	74,606 shs	$1.36 billion
08/16/2023	$44.59	$44.25 -0.76%	$44.69	$44.25	37,905 shs	$1.37 billion
08/15/2023	$45.10	$44.59 -1.13%	$44.92	$44.54	46,757 shs	$1.38 billion
08/14/2023	$44.86	$45.10 +0.53%	$45.11	$44.73	72,990 shs	$1.40 billion
08/11/2023	$44.89	$44.86 -0.07%	$44.99	$44.67	49,346 shs	$1.39 billion
08/10/2023	$44.88	$44.89 +0.02%	$45.45	$44.75	55,497 shs	$1.39 billion
08/09/2023	$45.20	$44.88 -0.71%	$45.19	$44.81	43,602 shs	$1.39 billion
08/08/2023	$45.38	$45.20 -0.40%	$45.23	$44.80	125,930 shs	$1.40 billion

08/07/2023	$45.03	$45.38 +0.78%	$45.40	$45.14	50,188 shs	$1.41 billion
08/04/2023	$45.30	$45.03 -0.60%	$45.66	$45.00	150,253 shs	$1.40 billion
08/03/2023	$45.37	$45.30 -0.15%	$45.43	$45.09	63,284 shs	$1.41 billion
08/02/2023	$45.99	$45.37 -1.35%	$45.65	$45.27	58,784 shs	$1.36 billion
08/01/2023	$46.09	$45.99 -0.22%	$46.02	$45.85	71,455 shs	$1.38 billion
07/31/2023	$45.97	$46.09 +0.26%	$46.09	$45.94	65,447 shs	$1.38 billion
07/28/2023	$45.53	$45.97 +0.97%	$46.02	$45.79	42,455 shs	$1.37 billion
07/27/2023	$45.83	$45.53 -0.65%	$46.23	$45.45	44,329 shs	$1.36 billion
07/26/2023	$45.94	$45.83 -0.24%	$45.99	$45.65	138,024 shs	$1.37 billion
07/25/2023	$45.79	$45.94 +0.33%	$46.08	$45.82	237,392 shs	$1.37 billion
07/24/2023	$45.64	$45.79 +0.33%	$45.86	$45.65	285,989 shs	$1.37 billion
07/21/2023	$45.66	$45.64 -0.04%	$45.87	$45.64	83,602 shs	$1.36 billion
07/20/2023	$45.93	$45.66 -0.59%	$45.93	$45.59	534,836 shs	$1.37 billion
07/19/2023	$45.85	$45.93 +0.17%	$46.05	$45.85	114,298 shs	$1.37 billion
07/18/2023	$45.45	$45.85 +0.88%	$45.91	$45.40	134,284 shs	$1.37 billion
07/17/2023	$45.23	$45.45 +0.49%	$45.54	$45.19	113,748 shs	$1.36 billion
07/14/2023	$45.34	$45.23 -0.24%	$45.47	$45.17	78,756 shs	$1.35 billion
07/13/2023	$44.93	$45.34 +0.91%	$45.37	$45.14	254,364 shs	$1.36 billion
07/12/2023	$44.61	$44.93 +0.72%	$45.08	$44.83	48,289 shs	$1.34 billion
07/11/2023	$44.27	$44.61 +0.77%	$44.63	$44.30	39,878 shs	$1.33 billion
07/10/2023	$44.07	$44.27 +0.45%	$44.27	$44.04	92,382 shs	$1.32 billion
07/07/2023	$44.14	$44.07 -0.16%	$44.47	$44.04	45,384 shs	$1.32 billion
07/06/2023	$44.51	$44.14 -0.83%	$44.15	$43.83	83,013 shs	$1.32 billion
07/05/2023	$44.66	$44.51 -0.34%	$44.61	$44.42	98,988 shs	$1.33 billion
07/04/2023	$44.66	$44.66	$44.66	$44.54	19,170 shs	$1.34 billion
07/03/2023	$44.56	$44.66 +0.22%	$44.66	$44.54	19,170 shs	$1.34 billion

Related Companies:

This page (NYSEARCA:LRGF) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares U.S. Equity Factor ETF (LRGF) Chart & Stock Price History

iShares U.S. Equity Factor ETF Stock Price Performance

LRGF Stock Chart for Tuesday, October, 3, 2023

iShares U.S. Equity Factor ETF Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info