Free Trial

Janus Henderson Short Duration Income ETF (VNLA) Chart & Stock Price History

→ “The Biggest Bubble of All Time” – Here’s What to Do. (From Chaikin Analytics) (Ad)
Free VNLA Stock Alerts
$48.35
-0.03 (-0.06%)
(As of 12:41 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Janus Henderson Short Duration Income ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.21%
3 Month
Performance
-0.36%
6 Month
Performance
+0.83%
Year-To-Date
Performance
+0.06%
1 Year
Performance
+0.94%
Receive VNLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

VNLA Stock Chart for Thursday, April, 25, 2024

VNLA Chart by TradingView

Janus Henderson Short Duration Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$48.40$48.37
-0.06%		$48.39$48.36388,424 shs$2.26 billion
04/23/2024$48.35$48.40
+0.10%		$48.40$48.32337,048 shs$2.27 billion
04/22/2024$48.33$48.35
+0.04%		$48.37$48.32468,248 shs$2.26 billion
04/19/2024$48.34$48.33
-0.02%		$48.34$48.30350,350 shs$2.26 billion
04/18/2024$48.31$48.34
+0.06%		$48.35$48.32466,362 shs$2.26 billion
04/17/2024$48.33$48.31
-0.04%		$48.36$48.31613,639 shs$2.26 billion
04/16/2024$48.33$48.33$48.33$48.29613,196 shs$2.26 billion
04/15/2024$48.35$48.33
-0.04%		$48.37$48.24472,071 shs$2.26 billion
04/12/2024$48.31$48.35
+0.08%		$48.36$48.31218,731 shs$2.23 billion
04/11/2024$48.30$48.31
+0.02%		$48.33$48.26621,240 shs$2.23 billion
04/10/2024$48.39$48.30
-0.18%		$48.40$48.30630,022 shs$2.23 billion
04/09/2024$48.33$48.39
+0.13%		$48.39$48.32220,138 shs$2.23 billion
04/08/2024$48.32$48.33
+0.01%		$48.35$48.27420,211 shs$2.23 billion
04/05/2024$48.38$48.34
-0.09%		$48.41$48.33666,043 shs$2.23 billion
04/04/2024$48.32$48.38
+0.13%		$48.38$48.28621,129 shs$2.23 billion
04/03/2024$48.31$48.32
+0.01%		$48.34$48.271.49 million shs$2.23 billion
04/02/2024$48.30$48.31
+0.02%		$48.31$48.26420,545 shs$2.23 billion
04/01/2024$48.50$48.30
-0.41%		$48.33$48.30314,604 shs$2.23 billion
03/29/2024$48.50$48.50$48.51$48.47559,021 shs$2.24 billion
03/28/2024$48.49$48.50
+0.02%		$48.51$48.47559,021 shs$2.24 billion
03/27/2024$48.46$48.49
+0.06%		$48.50$48.47501,257 shs$2.24 billion
03/26/2024$48.45$48.46
+0.02%		$48.47$48.44206,630 shs$2.23 billion
03/25/2024$48.50$48.45
-0.10%		$48.48$48.45548,122 shs$2.23 billion
03/22/2024$48.44$48.50
+0.12%		$48.50$48.45209,380 shs$2.24 billion
03/21/2024$48.39$48.44
+0.10%		$48.44$48.40256,702 shs$2.23 billion
03/20/2024$48.39$48.39$48.44$48.37214,366 shs$2.23 billion
03/19/2024$48.36$48.39
+0.07%		$48.40$48.36340,152 shs$2.23 billion
03/18/2024$48.34$48.36
+0.03%		$48.36$48.34200,771 shs$2.23 billion
03/15/2024$48.35$48.35
-0.01%		$48.35$48.32214,385 shs$2.23 billion
03/14/2024$48.34$48.35
+0.02%		$48.36$48.33150,703 shs$2.23 billion
03/13/2024$48.34$48.34$48.36$48.33239,338 shs$2.23 billion
03/12/2024$48.40$48.34
-0.11%		$48.38$48.34189,005 shs$2.23 billion
03/11/2024$48.35$48.40
+0.09%		$48.41$48.38177,540 shs$2.23 billion
03/08/2024$48.34$48.37
+0.06%		$48.38$48.34184,643 shs$2.23 billion
03/07/2024$48.32$48.34
+0.04%		$48.35$48.31230,152 shs$2.23 billion
03/06/2024$48.31$48.32
+0.02%		$48.34$48.31196,898 shs$2.23 billion
03/05/2024$48.26$48.31
+0.10%		$48.32$48.28216,369 shs$2.23 billion
03/04/2024$48.28$48.26
-0.04%		$48.30$48.26624,465 shs$2.22 billion
03/01/2024$48.43$48.28
-0.31%		$48.28$48.23300,857 shs$2.23 billion
02/29/2024$48.39$48.43
+0.08%		$48.46$48.39281,121 shs$2.23 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$48.38$48.39
+0.02%		$48.40$48.39178,698 shs$2.23 billion
02/27/2024$48.37$48.38
+0.02%		$48.38$48.37256,261 shs$2.23 billion
02/26/2024$48.38$48.37
-0.02%		$48.41$48.37232,021 shs$2.23 billion
02/23/2024$48.37$48.38
+0.02%		$48.39$48.37120,266 shs$2.23 billion
02/22/2024$48.38$48.37
-0.02%		$48.41$48.37174,878 shs$2.23 billion
02/21/2024$48.40$48.38
-0.04%		$48.42$48.37179,017 shs$2.23 billion
02/20/2024$48.34$48.40
+0.12%		$48.40$48.34257,391 shs$2.23 billion
02/19/2024$48.34$48.34$48.36$48.34108,800 shs$2.23 billion
02/16/2024$48.36$48.34
-0.04%		$48.36$48.34108,851 shs$2.23 billion
02/15/2024$48.31$48.36
+0.10%		$48.38$48.33355,826 shs$2.23 billion
02/14/2024$48.29$48.31
+0.04%		$48.34$48.31334,241 shs$2.23 billion
02/13/2024$48.34$48.29
-0.10%		$48.33$48.29181,497 shs$2.23 billion
02/12/2024$48.34$48.34$48.36$48.34708,744 shs$2.23 billion
02/09/2024$48.35$48.34
-0.02%		$48.36$48.33689,824 shs$2.23 billion
02/08/2024$48.36$48.35
-0.02%		$48.38$48.35360,121 shs$2.23 billion
02/07/2024$48.37$48.36
-0.01%		$48.39$48.36227,484 shs$2.23 billion
02/06/2024$48.33$48.37
+0.07%		$48.38$48.34372,265 shs$2.23 billion
02/05/2024$48.37$48.33
-0.08%		$48.38$48.33221,613 shs$2.23 billion
02/02/2024$48.44$48.37
-0.14%		$48.40$48.36346,016 shs$2.23 billion
02/01/2024$48.59$48.44
-0.31%		$48.44$48.401.57 million shs$2.23 billion
01/31/2024$48.54$48.59
+0.10%		$48.60$48.56211,784 shs$2.24 billion
01/30/2024$48.56$48.54
-0.03%		$48.62$48.53208,659 shs$2.24 billion
01/29/2024$48.54$48.56
+0.03%		$48.56$48.54202,090 shs$2.24 billion
01/26/2024$48.53$48.54
+0.03%		$48.54$48.51185,467 shs$2.24 billion
01/25/2024$48.47$48.53
+0.11%		$48.53$48.44196,293 shs$2.24 billion
01/24/2024$48.47$48.47$48.53$48.47280,075 shs$2.23 billion

Related Companies:
This page (NYSEARCA:VNLA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group