Dimensional US Core Equity 1 ETF (DCOR) Chart & Stock Price History

$58.89
+0.09 (+0.15%)
(As of 05/17/2024 ET)

Dimensional US Core Equity 1 ETF Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+6.36%
3 Month
Performance
+5.94%
6 Month
Performance
+17.73%
Year-To-Date
Performance
+10.12%
Receive DCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Core Equity 1 ETF and its competitors with MarketBeat's FREE daily newsletter

DCOR Stock Chart for Sunday, May, 19, 2024

Dimensional US Core Equity 1 ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$58.80$58.88
+0.14%
$58.92$58.7972,438 shs$482.82 million
05/16/2024$59.03$58.80
-0.39%
$59.15$58.8076,243 shs$482.16 million
05/15/2024$58.38$59.03
+1.11%
$59.03$58.6865,810 shs$484.05 million
05/14/2024$58.09$58.38
+0.50%
$58.48$58.1551,731 shs$478.72 million
05/13/2024$58.16$58.09
-0.12%
$58.47$58.09300,999 shs$476.34 million
05/10/2024$58.05$58.16
+0.19%
$58.29$58.0057,841 shs$476.91 million
05/09/2024$57.72$58.05
+0.57%
$58.07$57.6744,436 shs$452.79 million
05/08/2024$57.71$57.72
+0.02%
$57.73$57.4181,677 shs$450.22 million
05/07/2024$57.75$57.71
-0.07%
$57.89$57.6863,191 shs$450.14 million
05/06/2024$57.05$57.75
+1.23%
$57.75$57.2652,337 shs$450.45 million
05/03/2024$56.42$57.05
+1.12%
$57.21$56.8038,882 shs$444.99 million
05/02/2024$55.85$56.42
+1.02%
$56.47$55.8941,677 shs$440.08 million
05/01/2024$56.01$55.85
-0.29%
$56.64$55.7680,994 shs$435.63 million
04/30/2024$56.89$56.01
-1.55%
$56.82$56.0156,832 shs$436.88 million
04/29/2024$56.73$56.89
+0.28%
$57.02$56.6743,492 shs$443.74 million
04/26/2024$56.28$56.73
+0.80%
$56.90$56.5456,707 shs$442.49 million
04/25/2024$56.49$56.28
-0.37%
$56.37$55.6942,179 shs$438.98 million
04/24/2024$56.56$56.49
-0.12%
$56.85$56.2478,936 shs$440.62 million
04/23/2024$55.84$56.56
+1.29%
$56.65$56.0258,265 shs$441.17 million
04/22/2024$55.37$55.84
+0.85%
$56.18$55.4350,651 shs$0.00
04/19/2024$55.66$55.37
-0.52%
$55.83$55.2240,724 shs$0.00
04/18/2024$55.70$55.66
-0.07%
$56.19$55.5751,508 shs$0.00
04/17/2024$56.01$55.70
-0.55%
$56.43$55.6156,409 shs$0.00
04/16/2024$56.17$56.01
-0.28%
$56.30$55.8981,824 shs$0.00
04/15/2024$56.83$56.17
-1.16%
$57.43$56.1061,939 shs$0.00
04/12/2024$57.68$56.83
-1.47%
$57.40$56.6870,392 shs$0.00
04/11/2024$57.38$57.68
+0.52%
$57.87$57.1543,615 shs$0.00
04/10/2024$58.06$57.38
-1.17%
$57.65$57.1872,898 shs$0.00
04/09/2024$58.03$58.06
+0.05%
$58.25$57.5845,016 shs$0.00
04/08/2024$57.98$58.03
+0.09%
$58.16$58.0136,976 shs$0.00
04/05/2024$57.46$57.98
+0.90%
$58.13$57.5343,723 shs$0.00
04/04/2024$58.12$57.46
-1.14%
$58.60$57.4045,818 shs$0.00
04/03/2024$57.98$58.12
+0.24%
$58.29$57.8452,337 shs$0.00
04/02/2024$58.44$57.98
-0.79%
$58.02$57.7883,010 shs$0.00
04/01/2024$58.65$58.44
-0.36%
$58.76$58.3748,757 shs$0.00
03/29/2024$58.65$58.65$58.77$58.5831,682 shs$0.00
03/28/2024$58.51$58.65
+0.24%
$58.77$58.5831,682 shs$0.00
03/27/2024$57.94$58.51
+0.98%
$58.51$58.1147,247 shs$0.00
03/26/2024$58.00$57.94
-0.10%
$58.20$57.9320,283 shs$0.00
03/25/2024$58.15$58.00
-0.26%
$58.19$58.0029,024 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$58.32$58.15
-0.29%
$58.37$58.1181,672 shs$0.00
03/21/2024$58.02$58.32
+0.52%
$58.51$58.3238,649 shs$0.00
03/20/2024$57.41$58.02
+1.06%
$58.05$57.4231,489 shs$0.00
03/19/2024$57.15$57.41
+0.45%
$57.48$56.8952,582 shs$0.00
03/18/2024$56.93$57.15
+0.39%
$57.41$57.1541,663 shs$0.00
03/15/2024$57.18$56.93
-0.44%
$57.14$56.79130,478 shs$0.00
03/14/2024$57.43$57.18
-0.44%
$57.55$56.9018,635 shs$0.00
03/13/2024$57.48$57.43
-0.09%
$57.59$57.3640,503 shs$0.00
03/12/2024$56.94$57.48
+0.95%
$57.49$56.8828,759 shs$0.00
03/11/2024$57.06$56.94
-0.21%
$57.05$56.6833,519 shs$0.00
03/08/2024$57.36$57.06
-0.52%
$57.71$56.9756,460 shs$0.00
03/07/2024$56.80$57.36
+0.99%
$57.43$57.1642,773 shs$0.00
03/06/2024$56.49$56.80
+0.55%
$56.99$56.6739,591 shs$0.00
03/05/2024$56.93$56.49
-0.77%
$56.72$56.2959,543 shs$0.00
03/04/2024$56.95$56.93
-0.04%
$57.13$56.93143,315 shs$0.00
03/01/2024$56.56$56.95
+0.69%
$57.01$56.5628,913 shs$0.00
02/29/2024$56.28$56.56
+0.50%
$56.66$56.3022,998 shs$0.00
02/28/2024$56.42$56.28
-0.25%
$56.37$56.2142,306 shs$0.00
02/27/2024$56.23$56.42
+0.34%
$56.42$56.2135,972 shs$0.00
02/26/2024$56.37$56.23
-0.25%
$56.47$56.2246,960 shs$0.00
02/23/2024$56.22$56.37
+0.27%
$56.49$56.2481,780 shs$0.00
02/22/2024$55.26$56.22
+1.74%
$56.31$55.8144,402 shs$0.00
02/21/2024$55.24$55.26
+0.04%
$55.31$54.92105,134 shs$0.00
02/20/2024$55.59$55.24
-0.63%
$55.37$55.0867,576 shs$0.00
02/19/2024$55.59$55.59$55.99$55.5934,000 shs$0.00

This page (NYSEARCA:DCOR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners