Go Pro

Dimensional US Core Equity 1 ETF (DCOR) Chart & Stock Price History

Dimensional US Core Equity 1 ETF logo
$83.64 +0.62 (+0.75%)
As of 03:31 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Dimensional US Core Equity 1 ETF Stock Price Performance

The Dimensional US Core Equity 1 ETF (DCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.88%, with a year-to-date return of 13.60%. In the past month, the fund has decreased 0.75%, reflecting recent market activity.

As of the latest close, Dimensional US Core Equity 1 ETF traded at $83.02 with a market cap of $3.53 billion and volume of 151,702 shares.

Receive DCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Core Equity 1 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
-0.75%
3 Month
Performance
+2.00%
Year-To-Date
Performance
+13.60%
1 Year
Performance
+15.88%

DCOR Stock Chart for Friday, October, 2, 2026

Dimensional US Core Equity 1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$82.66$83.02
+0.44%
$83.16$82.35151,702 shs$3.53 billion
09/30/2026$82.98$82.66
-0.39%
$83.44$82.66117,269 shs$3.51 billion
09/29/2026$84.53$82.98
-1.83%
$83.53$82.70140,924 shs$3.53 billion
09/28/2026$83.83$84.53
+0.84%
$84.53$83.05203,184 shs$3.59 billion
09/25/2026$83.42$83.83
+0.49%
$83.87$83.24213,157 shs$3.55 billion
09/24/2026$83.40$83.42
+0.02%
$83.52$82.98139,900 shs$3.53 billion
09/23/2026$84.06$83.40
-0.79%
$84.07$83.38155,691 shs$3.53 billion
09/22/2026$84.29$84.06
-0.27%
$84.34$83.97119,790 shs$3.40 billion
09/21/2026$83.32$84.29
+1.16%
$84.43$83.6992,154 shs$3.41 billion
09/18/2026$83.42$83.32
-0.12%
$83.35$83.02106,842 shs$3.37 billion
09/17/2026$82.66$83.42
+0.92%
$83.67$83.2280,015 shs$3.37 billion
09/16/2026$83.22$82.66
-0.67%
$83.48$82.21109,566 shs$3.34 billion
09/15/2026$83.57$83.22
-0.42%
$83.52$83.03121,167 shs$3.36 billion
09/14/2026$83.91$83.57
-0.41%
$83.84$83.3278,977 shs$3.38 billion
09/11/2026$83.29$83.91
+0.74%
$84.10$83.86137,272 shs$3.39 billion
09/10/2026$83.69$83.29
-0.48%
$83.45$83.1492,535 shs$3.36 billion
09/09/2026$84.17$83.69
-0.57%
$84.12$83.63103,315 shs$3.38 billion
09/08/2026$84.83$84.17
-0.78%
$84.55$84.1596,100 shs$3.40 billion
09/07/2026$84.83$84.83$84.90$84.6862,752 shs$3.43 billion
09/04/2026$85.00$84.83
-0.20%
$84.90$84.6862,752 shs$3.43 billion
09/03/2026$84.27$85.00
+0.87%
$85.04$84.42110,441 shs$3.43 billion
09/02/2026$83.65$84.27
+0.74%
$84.34$83.82140,002 shs$3.40 billion
09/01/2026$84.21$83.65
-0.67%
$84.08$83.47155,434 shs$3.38 billion

This page (NYSEARCA:DCOR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners