Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free DCOR Stock Alerts

Dimensional US Core Equity 1 ETF (DCOR) Chart & Stock Price History

Dimensional US Core Equity 1 ETF logo
$80.96 +0.49 (+0.61%)
As of 02:16 PM Eastern
Compare

Dimensional US Core Equity 1 ETF Stock Price Performance

The Dimensional US Core Equity 1 ETF (DCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.25%, with a year-to-date return of 9.96%. In the past month, the fund has increased 1.06%, reflecting recent market activity.

As of the latest close, Dimensional US Core Equity 1 ETF traded at $80.47 with a market cap of $3.02 billion and volume of 87,058 shares.

Receive DCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Core Equity 1 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.20%
1 Month
Performance
+1.06%
3 Month
Performance
+9.66%
Year-To-Date
Performance
+9.96%
1 Year
Performance
+24.25%

DCOR Stock Chart for Monday, June, 8, 2026

DCOR Chart by TradingView

Dimensional US Core Equity 1 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$82.45$80.47
-2.40%		$82.05$80.3087,058 shs$3.02 billion
06/04/2026$81.94$82.45
+0.62%		$82.58$81.89124,594 shs$3.09 billion
06/03/2026$82.47$81.94
-0.64%		$82.36$81.9276,369 shs$3.07 billion
06/02/2026$82.10$82.47
+0.45%		$82.55$81.9491,184 shs$3.09 billion
06/01/2026$81.95$82.10
+0.18%		$82.27$81.6878,076 shs$3.08 billion
05/29/2026$81.90$81.95
+0.06%		$82.13$81.84100,395 shs$3.07 billion
05/28/2026$81.57$81.90
+0.40%		$81.96$81.28104,032 shs$3.07 billion
05/27/2026$81.55$81.57
+0.02%		$81.75$81.3861,195 shs$3.06 billion
05/26/2026$80.89$81.55
+0.82%		$81.67$81.3362,278 shs$3.06 billion
05/25/2026$80.89$80.89$81.20$80.7798,152 shs$3.03 billion
05/22/2026$80.49$80.89
+0.50%		$81.20$80.7798,152 shs$3.03 billion
05/21/2026$80.28$80.49
+0.26%		$80.67$79.8194,560 shs$3.02 billion
05/20/2026$79.34$80.28
+1.18%		$80.28$79.4196,533 shs$3.01 billion
05/19/2026$79.84$79.34
-0.63%		$79.75$79.1289,095 shs$2.98 billion
05/18/2026$79.92$79.84
-0.10%		$80.14$79.39111,313 shs$2.99 billion
05/15/2026$80.84$79.92
-1.14%		$80.39$79.82130,345 shs$3.00 billion
05/14/2026$80.26$80.84
+0.72%		$81.07$80.50123,982 shs$3.03 billion
05/13/2026$80.04$80.26
+0.27%		$80.43$79.7963,368 shs$3.01 billion
05/12/2026$80.17$80.04
-0.16%		$80.07$79.3280,346 shs$3.00 billion
05/11/2026$80.11$80.17
+0.07%		$80.37$80.0657,482 shs$3.01 billion
05/08/2026$79.61$80.11
+0.63%		$80.18$79.92100,962 shs$3.00 billion
05/07/2026$80.21$79.61
-0.75%		$80.25$79.5190,930 shs$2.99 billion
Related Companies

This page (NYSEARCA:DCOR) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
BNZI Breakout Watch: AI Growth Meets Turnaround Setup!
Banzai International (NASDAQ: BNZI) posted full-year 2025 revenue of $12.2 million, up 169% year-over-year, wi...
Huge Alerts | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel