Free Trial
→ Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (From The Oxford Club) (Ad) Free DCOR Stock Alerts

Dimensional US Core Equity 1 ETF (DCOR) Chart & Stock Price History

$60.67
+0.72 (+1.20%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional US Core Equity 1 ETF Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
+1.64%
3 Month
Performance
+6.95%
6 Month
Performance
+11.69%
Year-To-Date
Performance
+13.45%
Receive DCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Core Equity 1 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.
Watch Alex's "Next Magnificent Seven" presentation now.

DCOR Stock Chart for Saturday, July, 27, 2024

DCOR Chart by TradingView

Dimensional US Core Equity 1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$59.95$60.67
+1.20%		$60.87$60.36168,840 shs$497.49 million
07/25/2024$59.96$59.95
-0.02%		$60.77$59.92140,681 shs$491.59 million
07/24/2024$61.21$59.96
-2.04%		$60.88$59.9468,296 shs$491.67 million
07/23/2024$61.25$61.21
-0.07%		$61.43$61.1544,888 shs$501.92 million
07/22/2024$60.56$61.25
+1.14%		$61.27$60.7237,969 shs$502.25 million
07/19/2024$61.06$60.56
-0.82%		$61.11$60.5332,404 shs$496.59 million
07/18/2024$61.59$61.06
-0.86%		$61.93$60.84114,283 shs$500.69 million
07/17/2024$62.28$61.59
-1.11%		$62.02$61.57166,517 shs$505.04 million
07/16/2024$61.56$62.28
+1.17%		$62.34$61.8878,644 shs$510.70 million
07/15/2024$61.21$61.56
+0.57%		$61.92$61.50110,817 shs$504.79 million
07/12/2024$60.88$61.21
+0.54%		$61.62$61.06248,134 shs$501.92 million
07/11/2024$60.82$60.88
+0.10%		$61.12$60.73193,078 shs$499.22 million
07/10/2024$60.21$60.82
+1.01%		$60.82$60.3541,637 shs$498.72 million
07/09/2024$60.25$60.21
-0.07%		$60.41$60.1841,523 shs$493.72 million
07/08/2024$60.18$60.25
+0.12%		$60.41$60.1643,354 shs$494.05 million
07/05/2024$60.01$60.18
+0.28%		$60.19$59.9233,115 shs$493.48 million
07/04/2024$60.01$60.01$60.06$59.8225,934 shs$492.08 million
07/03/2024$59.84$60.01
+0.28%		$60.06$59.8225,934 shs$492.08 million
07/02/2024$59.54$59.84
+0.50%		$59.84$59.4094,478 shs$490.69 million
07/01/2024$59.52$59.54
+0.03%		$59.75$59.36128,120 shs$488.23 million
06/28/2024$59.69$59.52
-0.28%		$60.09$59.4476,871 shs$488.06 million
06/27/2024$59.61$59.69
+0.13%		$59.69$59.4874,643 shs$489.46 million
06/26/2024$59.55$59.61
+0.10%		$59.64$59.3454,365 shs$488.80 million
06/25/2024$59.56$59.55
-0.02%		$59.64$59.37105,530 shs$488.31 million
06/24/2024$59.60$59.56
-0.07%		$59.89$59.55104,901 shs$488.39 million
06/21/2024$59.64$59.51
-0.22%		$59.62$59.45181,463 shs$487.98 million
06/20/2024$59.74$59.64
-0.18%		$59.96$59.49138,454 shs$489.05 million
06/19/2024$59.74$59.74$59.79$59.59313,910 shs$489.91 million
06/18/2024$59.75$59.74
-0.01%		$59.79$59.59313,910 shs$489.91 million
06/17/2024$59.22$59.75
+0.89%		$59.84$59.1776,188 shs$489.95 million
06/14/2024$59.49$59.22
-0.46%		$59.25$59.00306,712 shs$485.60 million
06/13/2024$59.58$59.49
-0.14%		$59.65$59.2399,213 shs$487.86 million
06/12/2024$58.94$59.58
+1.08%		$59.87$59.4764,960 shs$488.53 million
06/11/2024$58.88$58.94
+0.10%		$58.97$58.4990,137 shs$483.31 million
06/10/2024$58.75$58.88
+0.22%		$58.96$58.5736,133 shs$482.82 million
06/07/2024$58.84$58.75
-0.15%		$59.04$58.6886,696 shs$481.75 million
06/06/2024$58.98$58.84
-0.24%		$59.05$58.7289,044 shs$482.49 million
06/05/2024$58.29$58.98
+1.18%		$58.98$58.3992,958 shs$483.64 million
06/04/2024$58.50$58.29
-0.36%		$58.44$58.05134,640 shs$477.98 million
06/03/2024$58.55$58.50
-0.09%		$58.85$58.0344,075 shs$479.70 million
Musk’s new company could top a trillion? (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
05/31/2024$58.10$58.55
+0.77%		$58.56$57.7447,977 shs$480.11 million
05/30/2024$58.17$58.10
-0.12%		$58.30$57.9497,300 shs$476.42 million
05/29/2024$58.71$58.17
-0.92%		$58.35$58.1763,952 shs$476.99 million
05/28/2024$58.76$58.71
-0.09%		$58.95$58.5036,453 shs$481.42 million
05/27/2024$58.76$58.76$58.78$58.47112,100 shs$481.83 million
05/24/2024$58.28$58.76
+0.83%		$58.78$58.47112,177 shs$481.83 million
05/23/2024$58.80$58.28
-0.89%		$58.96$58.17100,218 shs$477.87 million
05/22/2024$59.03$58.80
-0.39%		$59.02$58.6377,951 shs$482.16 million
05/21/2024$59.00$59.03
+0.05%		$59.03$58.8956,558 shs$484.05 million
05/20/2024$58.89$59.00
+0.19%		$59.15$58.94105,625 shs$483.80 million
05/17/2024$58.80$58.88
+0.14%		$58.92$58.7972,438 shs$482.82 million
05/16/2024$59.03$58.80
-0.39%		$59.15$58.8076,243 shs$482.16 million
05/15/2024$58.38$59.03
+1.11%		$59.03$58.6865,810 shs$484.05 million
05/14/2024$58.09$58.38
+0.50%		$58.48$58.1551,731 shs$478.72 million
05/13/2024$58.16$58.09
-0.12%		$58.47$58.09300,999 shs$476.34 million
05/10/2024$58.05$58.16
+0.19%		$58.29$58.0057,841 shs$476.91 million
05/09/2024$57.72$58.05
+0.57%		$58.07$57.6744,436 shs$452.79 million
05/08/2024$57.71$57.72
+0.02%		$57.73$57.4181,677 shs$450.22 million
05/07/2024$57.75$57.71
-0.07%		$57.89$57.6863,191 shs$450.14 million
05/06/2024$57.05$57.75
+1.23%		$57.75$57.2652,337 shs$450.45 million
05/03/2024$56.42$57.05
+1.12%		$57.21$56.8038,882 shs$444.99 million
05/02/2024$55.85$56.42
+1.02%		$56.47$55.8941,677 shs$440.08 million
05/01/2024$56.01$55.85
-0.29%		$56.64$55.7680,994 shs$435.63 million
04/30/2024$56.89$56.01
-1.55%		$56.82$56.0156,832 shs$436.88 million
04/29/2024$56.73$56.89
+0.28%		$57.02$56.6743,492 shs$443.74 million
04/26/2024$56.28$56.73
+0.80%		$56.90$56.5456,707 shs$442.49 million

Related Companies:
This page (NYSEARCA:DCOR) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored