Free Trial

Dimensional US Core Equity 1 ETF (DCOR) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free DCOR Stock Alerts
$56.73
+0.45 (+0.80%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional US Core Equity 1 ETF Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-3.04%
3 Month
Performance
+4.44%
6 Month
Performance
+23.97%
Year-To-Date
Performance
+6.08%
Receive DCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Core Equity 1 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

DCOR Stock Chart for Saturday, April, 27, 2024

DCOR Chart by TradingView

Dimensional US Core Equity 1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$56.28$56.73
+0.80%		$56.90$56.5456,707 shs$442.49 million
04/25/2024$56.49$56.28
-0.37%		$56.37$55.6942,179 shs$438.98 million
04/24/2024$56.56$56.49
-0.12%		$56.85$56.2478,936 shs$440.62 million
04/23/2024$55.84$56.56
+1.29%		$56.65$56.0258,265 shs$441.17 million
04/22/2024$55.37$55.84
+0.85%		$56.18$55.4350,651 shs$0.00
04/19/2024$55.66$55.37
-0.52%		$55.83$55.2240,724 shs$0.00
04/18/2024$55.70$55.66
-0.07%		$56.19$55.5751,508 shs$0.00
04/17/2024$56.01$55.70
-0.55%		$56.43$55.6156,409 shs$0.00
04/16/2024$56.17$56.01
-0.28%		$56.30$55.8981,824 shs$0.00
04/15/2024$56.83$56.17
-1.16%		$57.43$56.1061,939 shs$0.00
04/12/2024$57.68$56.83
-1.47%		$57.40$56.6870,392 shs$0.00
04/11/2024$57.38$57.68
+0.52%		$57.87$57.1543,615 shs$0.00
04/10/2024$58.06$57.38
-1.17%		$57.65$57.1872,898 shs$0.00
04/09/2024$58.03$58.06
+0.05%		$58.25$57.5845,016 shs$0.00
04/08/2024$57.98$58.03
+0.09%		$58.16$58.0136,976 shs$0.00
04/05/2024$57.46$57.98
+0.90%		$58.13$57.5343,723 shs$0.00
04/04/2024$58.12$57.46
-1.14%		$58.60$57.4045,818 shs$0.00
04/03/2024$57.98$58.12
+0.24%		$58.29$57.8452,337 shs$0.00
04/02/2024$58.44$57.98
-0.79%		$58.02$57.7883,010 shs$0.00
04/01/2024$58.65$58.44
-0.36%		$58.76$58.3748,757 shs$0.00
03/29/2024$58.65$58.65$58.77$58.5831,682 shs$0.00
03/28/2024$58.51$58.65
+0.24%		$58.77$58.5831,682 shs$0.00
03/27/2024$57.94$58.51
+0.98%		$58.51$58.1147,247 shs$0.00
03/26/2024$58.00$57.94
-0.10%		$58.20$57.9320,283 shs$0.00
03/25/2024$58.15$58.00
-0.26%		$58.19$58.0029,024 shs$0.00
03/22/2024$58.32$58.15
-0.29%		$58.37$58.1181,672 shs$0.00
03/21/2024$58.02$58.32
+0.52%		$58.51$58.3238,649 shs$0.00
03/20/2024$57.41$58.02
+1.06%		$58.05$57.4231,489 shs$0.00
03/19/2024$57.15$57.41
+0.45%		$57.48$56.8952,582 shs$0.00
03/18/2024$56.93$57.15
+0.39%		$57.41$57.1541,663 shs$0.00
03/15/2024$57.18$56.93
-0.44%		$57.14$56.79130,478 shs$0.00
03/14/2024$57.43$57.18
-0.44%		$57.55$56.9018,635 shs$0.00
03/13/2024$57.48$57.43
-0.09%		$57.59$57.3640,503 shs$0.00
03/12/2024$56.94$57.48
+0.95%		$57.49$56.8828,759 shs$0.00
03/11/2024$57.06$56.94
-0.21%		$57.05$56.6833,519 shs$0.00
03/08/2024$57.36$57.06
-0.52%		$57.71$56.9756,460 shs$0.00
03/07/2024$56.80$57.36
+0.99%		$57.43$57.1642,773 shs$0.00
03/06/2024$56.49$56.80
+0.55%		$56.99$56.6739,591 shs$0.00
03/05/2024$56.93$56.49
-0.77%		$56.72$56.2959,543 shs$0.00
03/04/2024$56.95$56.93
-0.04%		$57.13$56.93143,315 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$56.56$56.95
+0.69%		$57.01$56.5628,913 shs$0.00
02/29/2024$56.28$56.56
+0.50%		$56.66$56.3022,998 shs$0.00
02/28/2024$56.42$56.28
-0.25%		$56.37$56.2142,306 shs$0.00
02/27/2024$56.23$56.42
+0.34%		$56.42$56.2135,972 shs$0.00
02/26/2024$56.37$56.23
-0.25%		$56.47$56.2246,960 shs$0.00
02/23/2024$56.22$56.37
+0.27%		$56.49$56.2481,780 shs$0.00
02/22/2024$55.26$56.22
+1.74%		$56.31$55.8144,402 shs$0.00
02/21/2024$55.24$55.26
+0.04%		$55.31$54.92105,134 shs$0.00
02/20/2024$55.59$55.24
-0.63%		$55.37$55.0867,576 shs$0.00
02/19/2024$55.59$55.59$55.99$55.5934,000 shs$0.00
02/16/2024$55.91$55.59
-0.57%		$55.99$55.5934,041 shs$0.00
02/15/2024$55.39$55.91
+0.94%		$55.92$55.5355,031 shs$0.00
02/14/2024$54.78$55.39
+1.11%		$55.41$54.9077,860 shs$0.00
02/13/2024$55.75$54.78
-1.74%		$55.02$54.4075,807 shs$0.00
02/12/2024$55.54$55.75
+0.38%		$55.97$55.6041,239 shs$0.00
02/09/2024$55.22$55.54
+0.58%		$55.59$55.2254,471 shs$0.00
02/08/2024$55.04$55.22
+0.33%		$55.23$55.0151,128 shs$0.00
02/07/2024$54.70$55.04
+0.62%		$55.13$54.7698,713 shs$0.00
02/06/2024$54.49$54.70
+0.39%		$54.70$54.4960,628 shs$0.00
02/05/2024$54.77$54.49
-0.51%		$54.66$54.2632,449 shs$0.00
02/02/2024$54.40$54.77
+0.68%		$54.96$54.2657,064 shs$0.00
02/01/2024$53.80$54.40
+1.12%		$54.42$53.7659,510 shs$0.00
01/31/2024$54.76$53.80
-1.75%		$54.58$53.7969,249 shs$0.00
01/30/2024$54.79$54.76
-0.05%		$54.81$54.6599,392 shs$0.00
01/29/2024$54.32$54.79
+0.87%		$54.79$54.2238,475 shs$0.00
01/26/2024$54.28$54.32
+0.07%		$54.50$54.2362,846 shs$0.00

Related Companies:
This page (NYSEARCA:DCOR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Fed launches fourth dollar overhaul
Stansberry Research