Go Pro
→ BlackRock and Vanguard already own THIS (From Monument Traders Alliance) (Ad)tc pixel Free DCOR Stock Alerts

Dimensional US Core Equity 1 ETF (DCOR) Chart & Stock Price History

Dimensional US Core Equity 1 ETF logo
$83.91 +0.62 (+0.74%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$83.88 -0.03 (-0.03%)
As of 09/11/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Dimensional US Core Equity 1 ETF Stock Price Performance

The Dimensional US Core Equity 1 ETF (DCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.62%, with a year-to-date return of 13.96%. In the past month, the fund has decreased 1.54%, reflecting recent market activity.

As of the latest close, Dimensional US Core Equity 1 ETF traded at $83.91 with a market cap of $3.39 billion and volume of 137,272 shares.

Receive DCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Core Equity 1 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
-1.54%
3 Month
Performance
+2.98%
Year-To-Date
Performance
+13.96%
1 Year
Performance
+17.62%

DCOR Stock Chart for Saturday, September, 12, 2026

DCOR Chart by TradingView

Dimensional US Core Equity 1 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$83.29$83.91
+0.74%		$84.10$83.86137,272 shs$3.39 billion
09/10/2026$83.69$83.29
-0.48%		$83.45$83.1492,535 shs$3.36 billion
09/09/2026$84.17$83.69
-0.57%		$84.12$83.63103,315 shs$3.38 billion
09/08/2026$84.83$84.17
-0.78%		$84.55$84.1596,100 shs$3.40 billion
09/07/2026$84.83$84.83$84.90$84.6862,752 shs$3.43 billion
09/04/2026$85.00$84.83
-0.20%		$84.90$84.6862,752 shs$3.43 billion
09/03/2026$84.27$85.00
+0.87%		$85.04$84.42110,441 shs$3.43 billion
09/02/2026$83.65$84.27
+0.74%		$84.34$83.82140,002 shs$3.40 billion
09/01/2026$84.21$83.65
-0.67%		$84.08$83.47155,434 shs$3.38 billion
08/31/2026$84.58$84.21
-0.44%		$84.37$84.05176,184 shs$3.40 billion
08/28/2026$84.81$84.58
-0.27%		$85.17$84.5092,793 shs$3.42 billion
08/27/2026$84.54$84.81
+0.32%		$84.99$84.56152,865 shs$3.43 billion
08/26/2026$84.50$84.54
+0.05%		$84.75$84.36105,776 shs$3.42 billion
08/25/2026$84.35$84.50
+0.18%		$84.61$84.2591,500 shs$3.41 billion
08/24/2026$84.54$84.35
-0.22%		$84.50$84.2590,586 shs$3.41 billion
08/21/2026$84.19$84.54
+0.42%		$84.71$84.40111,047 shs$3.42 billion
08/20/2026$84.87$84.19
-0.80%		$84.72$84.0972,349 shs$3.40 billion
08/19/2026$84.61$84.87
+0.31%		$85.33$84.82128,592 shs$3.43 billion
08/18/2026$85.26$84.61
-0.76%		$85.10$84.5983,450 shs$3.42 billion
08/17/2026$85.69$85.26
-0.50%		$85.63$85.2793,462 shs$3.44 billion
08/14/2026$85.71$85.69
-0.02%		$85.88$85.5676,251 shs$3.46 billion
08/13/2026$85.22$85.71
+0.57%		$85.85$85.44122,179 shs$3.46 billion
08/12/2026$85.08$85.22
+0.16%		$85.46$85.04145,539 shs$3.44 billion
08/11/2026$85.13$85.08
-0.06%		$85.40$84.98637,274 shs$3.44 billion
Related Companies

This page (NYSEARCA:DCOR) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Gold led me to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel