Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free DCOR Stock Alerts

Dimensional US Core Equity 1 ETF (DCOR) Chart & Stock Price History

Dimensional US Core Equity 1 ETF logo
$82.47 +0.04 (+0.05%)
As of 07/22/2026 04:10 PM Eastern
Compare

Dimensional US Core Equity 1 ETF Stock Price Performance

The Dimensional US Core Equity 1 ETF (DCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.75%, with a year-to-date return of 12.01%. In the past month, the fund has increased 2.12%, reflecting recent market activity.

As of the latest close, Dimensional US Core Equity 1 ETF traded at $82.47 with a market cap of $3.31 billion and volume of 101,242 shares.

Receive DCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Core Equity 1 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
+2.12%
3 Month
Performance
+5.80%
Year-To-Date
Performance
+12.01%
1 Year
Performance
+19.75%

DCOR Stock Chart for Thursday, July, 23, 2026

DCOR Chart by TradingView

Dimensional US Core Equity 1 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$82.43$82.47
+0.05%		$82.69$82.41101,242 shs$3.31 billion
07/21/2026$81.79$82.43
+0.78%		$82.51$81.96145,388 shs$3.31 billion
07/20/2026$82.10$81.79
-0.38%		$82.46$81.77131,814 shs$3.28 billion
07/17/2026$82.80$82.10
-0.85%		$82.52$81.87132,790 shs$3.28 billion
07/16/2026$82.86$82.80
-0.07%		$83.11$82.49121,219 shs$3.31 billion
07/15/2026$82.59$82.86
+0.33%		$83.01$82.47129,845 shs$3.31 billion
07/14/2026$82.38$82.59
+0.25%		$82.66$82.3779,701 shs$3.29 billion
07/13/2026$82.78$82.38
-0.48%		$82.83$82.25110,337 shs$3.28 billion
07/10/2026$82.45$82.78
+0.40%		$82.88$82.2285,375 shs$3.29 billion
07/09/2026$81.75$82.45
+0.86%		$82.52$81.85118,120 shs$3.28 billion
07/08/2026$82.18$81.75
-0.52%		$81.82$81.19107,462 shs$3.25 billion
07/07/2026$82.48$82.18
-0.36%		$82.50$81.9688,476 shs$3.25 billion
07/06/2026$82.00$82.48
+0.59%		$82.58$82.19160,429 shs$3.26 billion
07/03/2026$82.00$82.00$82.66$81.4493,253 shs$3.26 billion
07/02/2026$81.97$82.00
+0.04%		$82.66$81.4493,253 shs$3.26 billion
07/01/2026$81.98$81.97
-0.01%		$82.45$81.81161,511 shs$3.07 billion
06/30/2026$81.56$81.98
+0.51%		$82.16$81.53156,047 shs$3.07 billion
06/29/2026$80.85$81.56
+0.88%		$81.60$80.89130,508 shs$3.06 billion
06/26/2026$80.88$80.85
-0.04%		$81.27$80.33101,391 shs$3.03 billion
06/25/2026$80.83$80.88
+0.06%		$81.54$80.76159,757 shs$3.03 billion
06/24/2026$80.76$80.83
+0.09%		$81.49$80.59187,702 shs$3.03 billion
06/23/2026$81.78$80.76
-1.25%		$81.24$80.51106,011 shs$3.03 billion
06/22/2026$81.97$81.78
-0.23%		$82.37$81.7195,802 shs$3.07 billion
Related Companies

This page (NYSEARCA:DCOR) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel