Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Dimensional US Core Equity 1 ETF (DCOR) Chart & Stock Price History

Dimensional US Core Equity 1 ETF logo
$79.84 -0.08 (-0.10%)
As of 05/18/2026 04:10 PM Eastern
Compare

Dimensional US Core Equity 1 ETF Stock Price Performance

The Dimensional US Core Equity 1 ETF (DCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.15%, with a year-to-date return of 8.43%. In the past month, the fund has increased 2.27%, reflecting recent market activity.

As of the latest close, Dimensional US Core Equity 1 ETF traded at $79.84 with a market cap of $2.99 billion and volume of 111,313 shares.

Receive DCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Core Equity 1 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.24%
1 Month
Performance
+2.27%
3 Month
Performance
+5.30%
Year-To-Date
Performance
+8.43%
1 Year
Performance
+23.15%

DCOR Stock Chart for Tuesday, May, 19, 2026

DCOR Chart by TradingView

Dimensional US Core Equity 1 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$79.92$79.84
-0.10%		$80.14$79.39111,313 shs$2.99 billion
05/15/2026$80.84$79.92
-1.14%		$80.39$79.82130,345 shs$3.00 billion
05/14/2026$80.26$80.84
+0.72%		$81.07$80.50123,982 shs$3.03 billion
05/13/2026$80.04$80.26
+0.27%		$80.43$79.7963,368 shs$3.01 billion
05/12/2026$80.17$80.04
-0.16%		$80.07$79.3280,346 shs$3.00 billion
05/11/2026$80.11$80.17
+0.07%		$80.37$80.0657,482 shs$3.01 billion
05/08/2026$79.61$80.11
+0.63%		$80.18$79.92100,962 shs$3.00 billion
05/07/2026$80.21$79.61
-0.75%		$80.25$79.5190,930 shs$2.99 billion
05/06/2026$79.22$80.21
+1.25%		$80.26$79.71125,617 shs$3.01 billion
05/05/2026N/A$79.22$79.36$78.9253,692 shs$2.97 billion
04/30/2026$77.87$78.79
+1.18%		$78.83$77.9297,634 shs$2.95 billion
04/29/2026$78.04$77.87
-0.22%		$78.04$77.6171,840 shs$2.91 billion
04/28/2026$78.45$78.04
-0.52%		$78.15$77.7865,256 shs$2.90 billion
04/27/2026$78.32$78.45
+0.17%		$78.47$78.19100,811 shs$2.92 billion
04/24/2026$77.95$78.32
+0.47%		$78.38$77.8294,085 shs$2.91 billion
04/23/2026$78.09$77.95
-0.18%		$78.33$77.2975,703 shs$2.90 billion
04/22/2026$77.63$78.09
+0.59%		$78.21$77.8585,859 shs$2.89 billion
04/21/2026$78.12$77.63
-0.63%		$78.43$77.5494,710 shs$2.87 billion
04/20/2026$78.07$78.12
+0.06%		$78.15$77.8678,930 shs$2.89 billion
Related Companies

This page (NYSEARCA:DCOR) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel