Dimensional US Core Equity 1 ETF (DCOR) Chart & Stock Price History $67.79 -0.40 (-0.59%) As of 07/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Dimensional US Core Equity 1 ETF Stock Price Performance The Dimensional US Core Equity 1 ETF (DCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.75%, with a year-to-date return of 5.66%. In the past month, the fund has increased 3.54%, reflecting recent market activity. As of the latest close, Dimensional US Core Equity 1 ETF traded at $67.79 with a market cap of $1.85 billion and volume of 68,564 shares. Receive DCOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional US Core Equity 1 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.46%1 Month Performance+3.54%3 Month Performance+16.74%Year-To-Date Performance+5.66%1 Year Performance+10.75% DCOR Stock Chart for Saturday, July, 12, 2025 DCOR Chart by TradingView Dimensional US Core Equity 1 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$68.19$67.79-0.59%$67.92$67.7568,564 shs$1.85 billion07/10/2025$67.91$68.19+0.41%$68.35$67.8583,427 shs$1.86 billion07/09/2025$67.53$67.91+0.56%$67.97$67.5593,326 shs$1.86 billion07/08/2025$67.48$67.53+0.07%$67.75$67.4958,489 shs$1.84 billion07/07/2025$68.05$67.48-0.84%$67.96$67.25127,019 shs$1.84 billion07/04/2025$68.05$68.05$68.13$67.7583,439 shs$1.83 billion07/03/2025$67.56$68.05+0.73%$68.13$67.7583,439 shs$1.83 billion07/02/2025$67.14$67.56+0.63%$67.57$67.0563,908 shs$1.82 billion07/01/2025$66.85$67.14+0.43%$67.34$66.77108,008 shs$1.81 billion06/30/2025$66.60$66.85+0.38%$67.00$66.60108,111 shs$1.80 billion Get the Latest News and Ratings for DCOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dimensional US Core Equity 1 ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$66.31$66.60+0.44%$66.79$66.1558,497 shs$1.79 billion06/26/2025$65.67$66.31+0.97%$66.34$65.84262,186 shs$1.75 billion06/25/2025$65.81$65.67-0.21%$65.85$65.56113,248 shs$1.74 billion06/24/2025$65.29$65.81+0.80%$65.87$65.4478,300 shs$1.74 billion06/23/2025$64.72$65.29+0.88%$65.30$64.41128,005 shs$1.73 billion06/20/2025$64.76$64.72-0.06%$65.20$64.53159,413 shs$1.71 billion06/19/2025$64.76$64.76$65.15$64.6569,133 shs$1.71 billion06/18/2025$64.73$64.76+0.05%$65.15$64.6569,133 shs$1.71 billion06/17/2025$65.25$64.73-0.80%$65.17$64.6888,111 shs$1.71 billion06/16/2025$64.65$65.25+0.93%$65.44$65.0869,608 shs$1.72 billion06/13/2025$65.47$64.65-1.25%$65.24$64.51102,868 shs$1.69 billion06/12/2025$65.30$65.47+0.26%$65.47$64.97147,003 shs$1.71 billion06/11/2025$65.51$65.30-0.32%$65.69$65.11190,793 shs$1.70 billion Related Companies EWW Stock Price Chart JMEE Stock Price Chart ASHR Stock Price Chart PXF Stock Price Chart EWA Stock Price Chart QUS Stock Price Chart FLJP Stock Price Chart JMOM Stock Price Chart QLTY Stock Price Chart INTF Stock Price Chart Receive DCOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional US Core Equity 1 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DCOR) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredDid you miss out on Trump’s “birthday gift” to Americans?While protestors were rallying against “King Trump,” one trader quietly spotted a 15% weekend move tied to his...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional US Core Equity 1 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Dimensional US Core Equity 1 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
