Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free FLJP Stock Alerts

Franklin FTSE Japan ETF (FLJP) Chart & Stock Price History

Franklin FTSE Japan ETF logo
$41.77 -0.09 (-0.22%)
As of 04:10 PM Eastern
Compare

Franklin FTSE Japan ETF Stock Price Performance

The Franklin FTSE Japan ETF (FLJP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.32%, with a year-to-date return of 21.25%. In the past month, the fund has increased 4.22%, reflecting recent market activity.

As of the latest close, Franklin FTSE Japan ETF traded at $41.77 with a market cap of $4.14 billion and volume of 397,543 shares. Five years ago, the fund traded at $30.18, representing a 38.40% increase over that period. At the time, it had a market cap of $543.24 million and a volume of 17,612 shares.

Receive FLJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.29%
1 Month
Performance
+4.22%
3 Month
Performance
+5.75%
Year-To-Date
Performance
+21.25%
1 Year
Performance
+23.32%
5 Year
Performance
+38.40%

FLJP Stock Chart for Friday, August, 14, 2026

FLJP Chart by TradingView

Franklin FTSE Japan ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$41.86$41.77
-0.22%		$41.96$41.72397,543 shs$4.14 billion
08/13/2026$41.60$41.86
+0.62%		$42.03$41.693.53 million shs$4.14 billion
08/12/2026$40.99$41.60
+1.49%		$41.78$41.55266,307 shs$4.12 billion
08/11/2026$40.91$40.99
+0.20%		$41.17$40.94864,636 shs$4.06 billion
08/10/2026$41.24$40.91
-0.80%		$41.19$40.88344,361 shs$4.05 billion
08/07/2026$40.58$41.24
+1.63%		$41.27$41.04591,708 shs$4.08 billion
08/06/2026$40.52$40.58
+0.15%		$40.87$40.49276,377 shs$4.02 billion
08/05/2026$40.27$40.52
+0.62%		$41.02$40.52505,658 shs$4.01 billion
08/04/2026$39.61$40.27
+1.67%		$40.33$39.75492,817 shs$3.99 billion
08/03/2026$39.38$39.61
+0.58%		$39.64$39.31925,673 shs$3.92 billion
07/31/2026$39.77$39.38
-0.98%		$39.58$38.95778,215 shs$3.90 billion
07/30/2026$38.25$39.77
+3.97%		$39.87$38.651.05 million shs$3.94 billion
07/29/2026$38.45$38.25
-0.52%		$38.97$38.12375,214 shs$3.86 billion
07/28/2026$39.11$38.45
-1.69%		$38.65$38.22452,861 shs$3.88 billion
07/27/2026$38.96$39.11
+0.39%		$39.50$38.87483,877 shs$3.94 billion
07/24/2026$38.84$38.96
+0.31%		$39.22$38.89549,696 shs$3.93 billion
07/23/2026$39.35$38.84
-1.30%		$39.15$38.653.23 million shs$3.92 billion
07/22/2026$39.52$39.35
-0.43%		$39.45$39.22350,152 shs$3.97 billion
07/21/2026$38.68$39.52
+2.17%		$39.63$39.11698,456 shs$3.98 billion
07/20/2026$38.63$38.68
+0.13%		$38.93$38.64856,883 shs$3.90 billion
07/17/2026$39.28$38.63
-1.65%		$38.72$38.15691,762 shs$3.89 billion
07/16/2026$39.95$39.28
-1.68%		$39.51$39.18652,344 shs$3.87 billion
07/15/2026$40.08$39.95
-0.32%		$40.04$39.63580,596 shs$3.93 billion
07/14/2026$39.58$40.08
+1.26%		$40.46$40.02910,400 shs$3.94 billion
07/13/2026$40.36$39.58
-1.93%		$39.87$39.49567,181 shs$3.75 billion
Related Companies

This page (NYSEARCA:FLJP) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel