Free Trial

Franklin FTSE Japan ETF (FLJP) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free FLJP Stock Alerts
$29.26
+0.26 (+0.90%)
(As of 01:42 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Franklin FTSE Japan ETF Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-5.61%
3 Month
Performance
+2.81%
6 Month
Performance
+16.43%
Year-To-Date
Performance
+4.54%
1 Year
Performance
+13.59%
Receive FLJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Japan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

FLJP Stock Chart for Friday, April, 26, 2024

FLJP Chart by TradingView

Franklin FTSE Japan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$29.45$29.02
-1.46%		$29.06$28.722.01 million shs$1.86 billion
04/24/2024$29.37$29.45
+0.27%		$29.56$29.34350,897 shs$1.89 billion
04/23/2024$29.31$29.37
+0.20%		$29.39$29.18495,976 shs$1.89 billion
04/22/2024$29.02$29.31
+1.00%		$29.38$29.12493,826 shs$1.88 billion
04/19/2024$29.17$29.01
-0.55%		$29.16$28.95724,557 shs$1.65 billion
04/18/2024$29.25$29.17
-0.27%		$29.39$29.141.05 million shs$1.66 billion
04/17/2024$29.55$29.25
-1.02%		$29.38$29.151.71 million shs$1.67 billion
04/16/2024$29.99$29.55
-1.45%		$29.67$29.48606,621 shs$1.68 billion
04/15/2024$30.10$29.99
-0.38%		$30.42$29.95376,959 shs$1.71 billion
04/12/2024$30.47$30.11
-1.18%		$30.37$30.08553,975 shs$1.72 billion
04/11/2024$30.23$30.47
+0.79%		$30.54$30.19404,222 shs$1.74 billion
04/10/2024$30.70$30.23
-1.53%		$30.35$30.10527,060 shs$1.72 billion
04/09/2024$30.58$30.70
+0.39%		$30.83$30.57481,053 shs$1.75 billion
04/08/2024$30.43$30.58
+0.49%		$30.69$30.57415,875 shs$1.74 billion
04/05/2024$30.29$30.43
+0.46%		$30.48$30.301.26 million shs$1.73 billion
04/04/2024$30.60$30.29
-1.00%		$30.76$30.29977,807 shs$1.73 billion
04/03/2024$30.37$30.60
+0.74%		$30.63$30.39871,105 shs$1.74 billion
04/02/2024$30.56$30.37
-0.62%		$30.39$30.24448,250 shs$1.73 billion
04/01/2024$31.03$30.56
-1.51%		$30.62$30.47435,676 shs$1.74 billion
03/29/2024$31.03$31.03$31.08$30.90710,170 shs$1.77 billion
03/28/2024$31.15$31.03
-0.39%		$31.08$30.90710,170 shs$1.77 billion
03/27/2024$31.00$31.15
+0.48%		$31.15$30.99499,990 shs$1.78 billion
03/26/2024$30.87$31.00
+0.42%		$31.12$30.99389,864 shs$1.77 billion
03/25/2024$31.23$30.87
-1.15%		$30.94$30.84471,853 shs$1.76 billion
03/22/2024$31.17$31.23
+0.19%		$31.30$31.18141,662 shs$1.78 billion
03/21/2024$31.07$31.17
+0.32%		$31.23$31.13304,814 shs$1.78 billion
03/20/2024$30.83$31.07
+0.78%		$31.07$30.80260,977 shs$1.77 billion
03/19/2024$30.67$30.83
+0.52%		$30.87$30.64449,574 shs$1.76 billion
03/18/2024$30.25$30.67
+1.39%		$30.72$30.56315,128 shs$1.75 billion
03/15/2024$30.03$30.25
+0.72%		$30.29$30.14351,163 shs$1.72 billion
03/14/2024$30.14$30.03
-0.36%		$30.29$29.95513,862 shs$1.71 billion
03/13/2024$30.39$30.14
-0.82%		$30.19$30.01337,532 shs$1.72 billion
03/12/2024$30.23$30.39
+0.53%		$30.43$30.12617,512 shs$1.73 billion
03/11/2024$30.90$30.23
-2.17%		$30.36$30.18530,229 shs$1.72 billion
03/08/2024$30.96$30.90
-0.19%		$31.12$30.87379,275 shs$1.76 billion
03/07/2024$30.93$30.96
+0.10%		$30.99$30.86438,929 shs$1.76 billion
03/06/2024$30.46$30.93
+1.54%		$31.06$30.84476,890 shs$1.76 billion
03/05/2024$30.29$30.46
+0.56%		$30.64$30.39273,732 shs$1.74 billion
03/04/2024$30.45$30.29
-0.53%		$30.36$30.25901,933 shs$1.73 billion
03/01/2024$29.99$30.45
+1.53%		$30.50$30.26441,175 shs$1.74 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$29.83$29.99
+0.54%		$30.10$29.851.63 million shs$1.71 billion
02/28/2024$30.02$29.83
-0.63%		$29.88$29.78322,726 shs$1.70 billion
02/27/2024$29.93$30.02
+0.30%		$30.03$29.94743,490 shs$1.71 billion
02/26/2024$29.97$29.93
-0.13%		$30.03$29.873.56 million shs$1.71 billion
02/23/2024$29.91$29.97
+0.20%		$30.04$29.93327,001 shs$1.71 billion
02/22/2024$29.47$29.91
+1.49%		$29.94$29.79609,360 shs$1.70 billion
02/21/2024$29.50$29.47
-0.10%		$29.53$29.36225,785 shs$1.68 billion
02/20/2024$29.34$29.50
+0.55%		$29.56$29.39767,370 shs$1.68 billion
02/19/2024$29.34$29.34$29.48$29.27234,000 shs$1.67 billion
02/16/2024$29.36$29.36
-0.02%		$29.48$29.27234,081 shs$1.67 billion
02/15/2024$29.09$29.36
+0.93%		$29.38$29.16530,393 shs$1.67 billion
02/14/2024$28.98$29.09
+0.38%		$29.11$28.93551,196 shs$1.66 billion
02/13/2024$29.09$28.98
-0.38%		$29.18$28.881.07 million shs$1.65 billion
02/12/2024$28.95$29.09
+0.48%		$29.17$28.98242,154 shs$1.66 billion
02/09/2024$28.83$28.95
+0.42%		$28.95$28.78320,571 shs$1.65 billion
02/08/2024$28.96$28.83
-0.45%		$28.85$28.66322,970 shs$1.64 billion
02/07/2024$28.81$28.96
+0.52%		$29.00$28.90633,908 shs$1.65 billion
02/06/2024$28.81$28.81$28.81$28.641.86 million shs$1.64 billion
02/05/2024$28.95$28.81
-0.48%		$28.89$28.69252,450 shs$1.64 billion
02/02/2024$29.12$28.95
-0.58%		$28.96$28.75623,969 shs$1.65 billion
02/01/2024$28.81$29.12
+1.08%		$29.12$28.87675,358 shs$1.66 billion
01/31/2024$28.68$28.81
+0.45%		$29.08$28.73366,105 shs$1.64 billion
01/30/2024$28.80$28.68
-0.42%		$28.74$28.62290,024 shs$1.63 billion
01/29/2024$28.46$28.80
+1.19%		$28.83$28.60178,735 shs$1.64 billion
01/26/2024$28.66$28.46
-0.70%		$28.54$28.42249,620 shs$1.62 billion
01/25/2024$28.73$28.66
-0.24%		$28.80$28.58276,131 shs$1.63 billion

Related Companies:
This page (NYSEARCA:FLJP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders