JPMorgan Short Duration Core Plus ETF (JSCP) Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free JSCP Stock Alerts $46.55 +0.05 (+0.11%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership JPMorgan Short Duration Core Plus ETF Stock Price Performance5 Day Performance+0.24%1 Month Performance+0.54%3 Month Performance+0.13%6 Month Performance+2.60%Year-To-Date Performance+0.00%1 Year Performance+0.98% Receive JSCP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan Short Duration Core Plus ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. JSCP Stock Chart for Thursday, March, 28, 2024 JSCP Chart by TradingView JPMorgan Short Duration Core Plus ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$46.50$46.55+0.11%$46.56$46.4676,812 shs$260.21 million03/26/2024$46.48$46.50+0.04%$46.52$46.43140,709 shs$259.94 million03/25/2024$46.44$46.48+0.09%$46.53$46.32144,367 shs$259.82 million03/22/2024$46.40$46.44+0.08%$46.47$46.4028,542 shs$259.59 million03/21/2024$46.37$46.40+0.06%$46.42$46.3611,897 shs$259.38 million03/20/2024$46.32$46.37+0.11%$46.40$46.2483,345 shs$259.21 million Get the Latest News and Ratings for JSCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Short Duration Core Plus ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$46.22$46.32+0.22%$46.32$46.2234,255 shs$258.93 million03/18/2024$46.23$46.22-0.02%$46.24$46.1728,240 shs$258.37 million03/15/2024$46.26$46.23-0.06%$46.27$46.1836,605 shs$258.43 million03/14/2024$46.33$46.26-0.15%$46.30$46.2326,388 shs$258.59 million03/13/2024$46.38$46.33-0.11%$46.37$46.3132,191 shs$258.99 million03/12/2024$46.36$46.38+0.04%$46.40$46.3129,124 shs$259.26 million03/11/2024$46.42$46.36-0.13%$46.41$46.3426,228 shs$259.15 million03/08/2024$46.35$46.42+0.16%$46.49$46.4031,502 shs$259.50 million03/07/2024$46.34$46.35+0.03%$46.42$46.3433,105 shs$259.10 million03/06/2024$46.30$46.34+0.08%$46.37$46.3122,952 shs$259.01 million03/05/2024$46.23$46.30+0.15%$46.33$46.2543,681 shs$258.82 million03/04/2024$46.29$46.23-0.13%$46.29$46.2053,684 shs$258.43 million03/01/2024$46.32$46.29-0.06%$46.29$46.1125,537 shs$258.76 million02/29/2024$46.30$46.32+0.04%$46.38$46.2834,437 shs$258.92 million02/28/2024$46.24$46.30+0.13%$46.31$46.2431,622 shs$258.82 million02/27/2024$46.28$46.24-0.08%$46.28$46.2222,411 shs$258.48 million02/26/2024$46.30$46.28-0.05%$46.36$46.2152,895 shs$258.70 million02/23/2024$46.21$46.30+0.19%$46.31$46.2342,105 shs$258.82 million02/22/2024$46.24$46.21-0.06%$46.24$46.0726,890 shs$258.31 million02/21/2024$46.31$46.24-0.15%$46.31$46.2427,031 shs$258.48 million02/20/2024$46.24$46.31+0.15%$46.39$46.23100,575 shs$258.87 million02/19/2024$46.24$46.24$46.25$46.1846,400 shs$258.48 million02/16/2024$46.32$46.24-0.17%$46.25$46.1846,497 shs$258.48 million02/15/2024$46.25$46.32+0.15%$46.39$46.26301,732 shs$258.93 million02/14/2024$46.15$46.25+0.22%$46.31$46.2017,132 shs$258.54 million02/13/2024$46.35$46.15-0.43%$46.23$46.14816,243 shs$257.98 million02/12/2024$46.32$46.35+0.06%$46.48$46.3554,330 shs$259.10 million02/09/2024$46.36$46.32-0.09%$46.35$46.3136,683 shs$258.93 million02/08/2024$46.40$46.36-0.09%$46.40$46.3442,823 shs$259.15 million02/07/2024$46.38$46.40+0.04%$46.46$46.3829,927 shs$259.38 million02/06/2024$46.33$46.38+0.11%$46.44$46.33601,851 shs$259.26 million02/05/2024$46.43$46.33-0.22%$46.39$46.2663,870 shs$258.99 million02/02/2024$46.65$46.43-0.47%$46.46$46.3949,187 shs$259.54 million02/01/2024$46.75$46.65-0.21%$46.70$46.62792,775 shs$260.77 millionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/31/2024$46.63$46.75+0.26%$46.83$46.6933,883 shs$261.33 million01/30/2024$46.60$46.63+0.06%$46.70$46.5631,853 shs$260.66 million01/29/2024$46.54$46.60+0.13%$46.65$46.5924,612 shs$260.49 million01/26/2024$46.54$46.54$46.55$46.4940,606 shs$260.16 million01/25/2024$46.45$46.54+0.19%$46.56$46.5026,653 shs$260.16 million01/24/2024$46.47$46.45-0.04%$46.58$46.42156,678 shs$259.66 million01/23/2024$46.47$46.47$46.56$46.4322,132 shs$259.77 million01/22/2024$46.43$46.47+0.09%$46.56$46.4531,465 shs$259.77 million01/19/2024$46.45$46.43-0.04%$46.44$46.35262,903 shs$259.54 million01/18/2024$46.47$46.45-0.04%$46.58$46.4422,938 shs$259.66 million01/17/2024$46.55$46.47-0.17%$46.49$46.4243,601 shs$259.77 million01/16/2024$46.70$46.55-0.32%$46.68$46.5461,133 shs$260.21 million01/15/2024$46.70$46.70$46.74$46.6939,500 shs$261.05 million01/12/2024$46.58$46.70+0.26%$46.74$46.6939,565 shs$261.05 million01/11/2024$46.44$46.58+0.30%$46.59$46.4426,791 shs$260.38 million01/10/2024$46.42$46.44+0.04%$46.47$46.4057,239 shs$259.60 million01/09/2024$46.40$46.42+0.04%$46.50$46.3895,927 shs$259.49 million01/08/2024$46.33$46.40+0.15%$46.47$46.3151,755 shs$259.38 million01/05/2024$46.30$46.33+0.06%$46.41$46.1761,998 shs$258.99 million01/04/2024$46.40$46.30-0.22%$46.37$46.2760,481 shs$258.82 million01/03/2024$46.38$46.40+0.04%$46.41$46.3137,812 shs$259.38 million01/02/2024$46.55$46.38-0.37%$46.44$46.3352,314 shs$259.26 million01/01/2024$46.55$46.55+0.00%$46.56$46.4735,300 shs$260.21 million12/29/2023$46.49$46.55+0.13%$46.56$46.4735,384 shs$260.21 million12/28/2023$46.72$46.49-0.49%$46.55$46.47102,902 shs$259.88 million12/27/2023$46.61$46.72+0.24%$46.73$46.6252,041 shs$261.17 million Related Companies: FLCA Stock Chart EWS Stock Chart SIXH Stock Chart DCOR Stock Chart VIDI Stock Chart JPIN Stock Chart EWI Stock Chart SMIG Stock Chart UYLD Stock Chart JPUS Stock Chart Receive JSCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Short Duration Core Plus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JSCP) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Short Duration Core Plus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.